Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	298.92	298.92	291.69	291.69	277.79	130
2023-04-28	303.16	304.94	302.35	304.94	290.41	128
2023-04-27	294.57	297.26	294.19	297.26	283.10	573
2023-04-26	289.91	293.95	288.64	293.67	279.67	813
2023-04-25	299.80	299.80	293.19	295.58	281.50	209
2023-04-24	309.13	310.42	309.13	310.42	295.63	5
2023-04-21	314.95	314.95	310.14	311.43	296.59	488
2023-04-20	312.95	315.40	312.95	315.40	300.37	535
2023-04-19	313.88	316.02	313.88	315.96	300.91	69
2023-04-18	312.37	313.19	311.95	313.19	298.27	110
2023-04-17	307.54	309.29	304.46	305.96	291.38	264
2023-04-14	312.42	312.42	310.37	310.37	295.58	176
2023-04-13	304.09	308.06	303.59	308.06	293.38	259
2023-04-12	308.10	308.10	303.60	303.60	289.13	80
2023-04-11	304.49	305.05	304.09	304.97	290.44	175
2023-04-06	298.84	300.38	298.30	298.30	284.09	89
2023-04-04	298.36	298.36	298.35	298.35	284.13	1
2023-04-03	307.64	307.64	307.64	307.64	292.98	24
2023-03-31	302.96	304.69	302.73	304.69	290.17	3,617
2023-03-30	304.58	304.63	303.91	303.91	289.43	24
2023-03-29	300.80	300.80	297.91	297.91	283.72	319
2023-03-28	298.15	299.83	297.51	299.83	285.54	110
2023-03-27	295.68	300.12	295.68	300.12	285.82	171
2023-03-24	289.64	290.37	285.50	290.22	276.39	46
2023-03-23	296.24	304.16	296.24	303.63	289.17	1,977
2023-03-22	300.77	303.45	300.58	300.67	286.34	4,733
2023-03-21	297.35	298.78	296.31	297.83	283.64	192
2023-03-20	284.12	286.73	283.83	285.90	272.27	310
2023-03-17	287.41	287.41	279.87	281.87	268.44	3,941
2023-03-16	279.49	286.43	277.60	285.82	272.20	566
2023-03-15	284.12	287.24	279.56	279.56	266.24	496
2023-03-14	293.85	296.98	293.03	296.98	282.82	235
2023-03-13	278.58	289.58	275.76	289.58	275.78	219
2023-03-10	309.57	309.57	302.96	302.96	288.53	441
2023-03-09	336.76	336.76	318.20	318.20	303.04	248
2023-03-08	339.47	340.39	339.34	339.94	323.74	100
2023-03-07	345.24	345.61	339.95	339.95	323.75	116
2023-03-06	344.73	346.20	344.73	345.98	329.49	72
2023-03-03	342.44	344.86	341.08	344.86	328.43	31
2023-03-02	337.88	340.25	337.88	339.93	323.73	122
2023-03-01	344.19	345.21	342.58	345.21	328.76	580
2023-02-28	342.06	343.49	342.06	343.49	327.12	74
2023-02-27	344.20	344.32	340.94	340.97	324.72	130
2023-02-24	336.75	339.13	335.79	338.30	322.18	357
2023-02-23	343.24	343.81	339.73	339.73	323.55	114
2023-02-22	341.60	341.60	338.82	338.82	322.68	190
2023-02-21	349.23	349.23	339.69	339.69	323.50	192
2023-02-17	349.59	351.49	348.28	350.65	333.94	190
2023-02-16	349.42	349.42	347.53	347.53	330.97	149
2023-02-14	352.64	357.02	352.44	353.48	336.64	147
2023-02-13	352.40	353.73	352.40	353.73	336.88	40
2023-02-10	345.81	347.65	345.81	347.65	331.09	60
2023-02-09	354.47	355.06	351.91	352.56	335.77	80
2023-02-08	354.49	355.52	354.49	355.52	337.39	1
2023-02-07	349.55	350.05	349.52	350.05	332.20	83
2023-02-06	350.02	352.07	349.66	350.90	333.01	173
2023-02-03	343.60	351.47	343.60	350.17	332.31	388
2023-02-02	351.90	351.90	350.87	350.87	332.97	250
2023-02-01	350.52	353.54	350.26	350.26	332.40	562
2023-01-31	341.17	346.19	341.17	346.19	328.54	200

← NewerPage 15 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.