Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	352.79	352.80	349.37	349.37	334.33	204
2023-07-27	355.03	355.03	347.58	348.66	333.65	242
2023-07-26	357.20	357.20	354.35	354.35	339.10	195
2023-07-25	356.31	356.31	356.31	356.31	340.97	1
2023-07-24	355.19	355.98	354.98	355.98	340.66	100
2023-07-21	356.62	356.62	355.32	355.32	340.02	83
2023-07-20	353.31	354.41	352.96	354.41	339.16	230
2023-07-19	354.24	354.70	351.40	351.58	336.45	324
2023-07-18	346.83	352.03	346.82	352.03	336.87	255
2023-07-17	338.62	343.70	338.62	343.70	328.90	184
2023-07-14	344.00	344.00	339.21	339.49	324.87	51
2023-07-13	339.77	342.03	338.86	338.86	324.27	5,923
2023-07-12	341.11	341.96	339.64	339.64	325.02	133
2023-07-11	335.78	337.01	335.35	336.93	322.43	318
2023-07-10	335.00	337.01	334.12	334.61	320.21	640
2023-07-07	328.84	333.98	328.84	333.98	319.61	610
2023-07-06	328.96	328.96	326.18	326.90	312.83	300
2023-07-05	332.20	333.10	330.48	333.10	318.76	272
2023-07-03	332.83	334.96	332.83	334.96	320.54	310
2023-06-30	334.66	334.66	332.38	333.91	319.54	990
2023-06-29	327.74	329.98	327.74	329.24	315.07	660
2023-06-28	324.65	324.75	323.29	324.65	310.68	3,030
2023-06-27	321.46	325.39	321.46	325.39	311.38	398
2023-06-26	319.62	322.31	319.62	322.31	308.44	130
2023-06-23	317.25	317.50	317.25	317.50	303.83	345
2023-06-22	321.56	321.56	318.08	319.43	305.68	32,184
2023-06-21	321.34	325.42	321.33	324.89	310.90	270
2023-06-20	319.20	321.72	319.20	321.72	307.87	360
2023-06-19	330.00	330.00	330.00	330.00	315.79	33
2023-06-16	327.39	327.96	325.29	325.29	311.29	40
2023-06-15	321.17	321.66	318.90	321.66	307.81	170
2023-06-14	320.96	321.09	318.85	318.92	305.19	90
2023-06-13	312.28	318.98	312.28	317.63	303.96	85
2023-06-12	315.85	315.85	312.16	313.37	299.88	77
2023-06-09	313.67	315.85	313.49	314.58	301.03	58
2023-06-08	313.92	313.94	311.01	311.10	297.71	104
2023-06-07	313.41	314.77	312.49	314.25	300.73	194
2023-06-06	312.92	314.31	312.92	314.30	300.77	150
2023-06-05	311.52	313.06	311.08	312.80	299.33	223
2023-06-02	307.56	314.61	306.95	314.61	301.07	201
2023-06-01	301.79	303.68	300.92	303.68	290.61	42
2023-05-31	306.03	306.03	295.84	296.33	283.58	612
2023-05-30	310.81	310.89	306.50	306.75	293.54	293
2023-05-26	307.10	309.64	307.10	309.64	296.31	361
2023-05-25	292.65	303.40	292.65	303.29	290.23	1,196
2023-05-24	299.98	300.40	292.96	300.40	287.47	1,203
2023-05-23	302.72	303.70	302.72	303.26	290.20	189
2023-05-22	303.72	305.14	303.65	305.14	292.00	40
2023-05-19	305.91	305.97	305.91	305.96	292.79	24
2023-05-18	301.04	302.98	300.39	302.98	289.94	27
2023-05-17	297.60	302.07	297.60	302.07	289.07	49
2023-05-16	296.52	298.33	296.27	296.27	283.52	21
2023-05-15	295.14	297.52	295.14	297.05	284.26	124
2023-05-12	293.09	293.09	290.58	291.02	278.49	4,923
2023-05-11	287.62	287.62	287.43	287.43	275.06	20
2023-05-10	295.08	295.08	291.71	291.71	279.15	136
2023-05-09	293.08	293.36	293.08	293.36	280.73	51
2023-05-05	287.96	290.64	287.96	290.50	277.99	23
2023-05-04	280.78	280.78	280.78	280.78	267.40	15
2023-05-03	297.78	298.15	294.56	294.56	280.53	210

← NewerPage 14 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.