Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	318.08	318.08	312.24	313.01	300.70	36
2023-10-30	313.69	315.59	312.12	314.86	302.48	111
2023-10-27	316.44	318.00	311.99	314.04	301.70	364
2023-10-26	319.41	321.22	319.41	321.22	308.59	30
2023-10-25	312.13	313.79	307.36	307.64	295.54	231
2023-10-24	314.94	315.59	312.54	312.54	300.25	238
2023-10-23	311.75	314.99	311.75	314.95	302.57	10
2023-10-20	314.30	316.94	314.00	314.13	301.78	428
2023-10-19	323.56	323.98	322.60	323.94	311.20	327
2023-10-18	329.69	329.69	326.57	326.57	313.73	1
2023-10-17	330.96	335.11	330.96	335.11	321.93	34
2023-10-16	326.40	334.15	326.40	332.25	319.19	6
2023-10-13	327.38	327.38	325.17	325.37	312.58	198
2023-10-12	330.31	330.31	329.14	329.14	316.20	53
2023-10-11	326.34	329.82	326.34	326.46	313.62	30
2023-10-10	328.13	330.27	327.34	330.27	317.28	322
2023-10-06	321.42	326.97	321.26	326.97	314.11	319
2023-10-05	317.36	320.05	317.36	320.05	307.46	73
2023-10-04	316.72	316.84	314.84	315.22	302.83	98
2023-10-03	319.55	319.55	318.18	318.18	305.67	304
2023-10-02	326.71	329.13	325.63	325.63	312.83	110
2023-09-29	333.44	333.64	332.31	333.12	320.02	403
2023-09-28	328.77	331.02	328.03	331.02	318.00	14,262
2023-09-27	329.02	329.02	326.59	327.93	315.04	1,493
2023-09-26	333.15	333.35	332.75	332.83	319.75	95
2023-09-25	332.27	335.86	332.26	335.51	322.32	91
2023-09-22	337.59	337.59	336.61	336.61	323.38	17
2023-09-21	338.90	340.32	338.90	340.32	326.94	67
2023-09-20	349.98	349.98	349.74	349.74	335.99	29
2023-09-19	347.57	347.57	347.17	347.28	333.63	187
2023-09-18	345.93	347.15	344.10	347.15	333.50	616
2023-09-15	347.30	349.51	347.30	349.51	335.76	20
2023-09-14	349.93	349.93	349.93	349.93	336.17	58
2023-09-13	347.46	347.46	346.44	346.44	332.82	46
2023-09-12	345.69	348.75	344.42	348.75	335.03	1,674
2023-09-11	347.80	348.04	346.41	346.67	333.04	109
2023-09-06	341.15	341.24	338.75	338.75	325.43	61
2023-09-01	341.14	342.85	340.87	342.85	329.37	27
2023-08-31	340.98	340.98	339.80	339.80	326.44	107
2023-08-30	341.27	341.27	341.27	341.27	327.86	353
2023-08-29	334.78	339.94	334.78	339.94	326.57	13
2023-08-25	334.26	334.34	331.85	333.54	320.42	57
2023-08-24	336.66	336.66	336.35	336.35	323.12	376
2023-08-23	331.76	331.76	331.76	331.76	318.71	381
2023-08-22	334.98	334.98	328.82	328.82	315.89	29
2023-08-21	326.98	334.31	326.98	334.31	321.17	24,401
2023-08-18	331.34	331.34	331.34	331.34	318.31	3
2023-08-17	334.53	334.63	334.50	334.50	321.35	30
2023-08-16	335.78	337.25	335.78	337.25	323.99	20
2023-08-15	337.13	337.13	337.13	337.13	323.87	2
2023-08-14	344.60	344.60	344.38	344.38	330.84	10
2023-08-11	342.65	344.82	342.00	344.76	331.20	23
2023-08-10	346.08	346.99	346.08	346.48	332.85	35
2023-08-09	345.36	346.81	345.35	346.81	333.18	13
2023-08-08	344.61	344.61	342.09	342.93	329.44	321
2023-08-07	347.26	350.73	347.26	348.15	334.46	22,708
2023-08-04	353.05	353.10	351.68	351.68	337.86	84
2023-08-03	345.98	347.77	345.98	347.77	332.80	109
2023-08-02	347.07	348.11	347.07	347.49	332.53	275
2023-07-31	347.99	348.48	347.99	348.48	333.48	30

← NewerPage 13 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.