Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	394.91	395.19	392.92	393.38	379.47	107
2024-01-30	391.82	393.11	391.82	392.43	378.55	366
2024-01-29	392.06	392.17	389.59	389.59	375.81	3
2024-01-26	394.69	395.19	392.15	392.55	378.67	78
2024-01-25	381.03	399.65	380.19	387.95	374.23	1,609
2024-01-24	392.59	392.68	390.06	392.65	378.77	143
2024-01-23	387.11	387.84	385.57	385.57	371.93	12,205
2024-01-22	387.10	388.50	385.02	386.67	372.99	179
2024-01-19	375.05	378.20	374.74	378.20	364.83	245
2024-01-18	373.88	373.88	371.49	371.49	358.35	257
2024-01-17	373.01	374.23	372.26	372.26	359.09	3
2024-01-16	372.00	373.74	369.21	372.56	359.38	471
2024-01-12	378.27	381.20	375.99	376.21	362.90	86,075
2024-01-11	377.67	377.67	375.25	375.31	362.03	59
2024-01-10	376.57	376.57	376.00	376.23	362.92	96
2024-01-09	381.75	381.75	375.77	375.77	362.48	50
2024-01-08	382.32	382.32	379.88	380.12	366.68	50
2024-01-05	379.04	382.81	377.89	381.24	367.75	1,885
2024-01-04	380.54	385.35	380.00	383.81	370.23	3,087
2024-01-03	381.69	385.44	381.69	384.42	370.82	29
2024-01-02	377.75	377.75	376.94	376.94	363.61	8
2023-12-29	382.31	382.31	380.53	380.53	367.07	33
2023-12-28	380.94	382.34	380.94	381.89	368.38	5
2023-12-22	378.76	378.76	378.72	378.72	365.32	11
2023-12-21	374.36	375.72	374.36	375.72	362.43	10
2023-12-20	380.28	380.46	378.72	378.72	365.33	77
2023-12-19	377.38	381.33	377.38	381.33	367.84	199
2023-12-18	377.64	377.64	374.86	376.10	362.80	130
2023-12-15	377.18	378.55	376.55	378.55	365.16	223
2023-12-14	375.37	378.87	374.72	376.22	362.91	114
2023-12-13	370.43	371.58	370.29	371.58	358.43	71
2023-12-12	367.21	369.37	367.21	369.37	356.31	94
2023-12-11	358.84	366.37	358.84	365.58	352.65	35
2023-12-08	353.38	354.87	353.38	354.87	342.32	32
2023-12-07	351.88	352.52	351.63	351.63	339.19	40
2023-12-06	353.03	356.22	353.03	353.47	340.97	28
2023-12-05	353.00	353.00	350.85	351.26	338.84	79
2023-12-04	356.03	356.16	354.98	354.98	342.42	18
2023-12-01	352.64	357.27	352.64	357.08	344.45	91
2023-11-30	348.23	352.48	348.22	352.48	340.01	117
2023-11-29	347.30	349.95	347.30	349.95	337.57	10
2023-11-28	349.38	349.38	345.71	345.71	333.48	159
2023-11-27	347.41	351.50	347.41	348.02	335.71	125
2023-11-24	351.09	352.77	350.49	351.43	339.00	315
2023-11-22	349.25	350.45	349.12	350.24	337.85	293
2023-11-21	348.09	349.89	348.01	349.66	337.29	224
2023-11-20	346.97	349.00	345.11	349.00	336.66	151
2023-11-17	347.29	347.57	347.07	347.32	335.04	118
2023-11-16	343.47	346.31	343.25	343.25	331.11	18,188
2023-11-15	344.40	345.40	342.89	342.89	330.76	231
2023-11-14	341.78	344.64	341.75	343.97	331.81	105
2023-11-13	336.07	336.30	334.79	335.50	323.64	4,192
2023-11-10	334.29	335.54	333.72	335.54	323.67	33
2023-11-09	333.72	334.14	332.90	332.90	321.12	172
2023-11-08	332.95	332.95	332.95	332.95	321.17	38,685
2023-11-07	331.14	333.28	331.14	333.28	321.49	10
2023-11-06	335.74	335.74	331.04	331.11	319.40	13,677
2023-11-03	337.17	339.13	335.82	339.13	327.14	195
2023-11-02	324.10	329.63	323.65	329.63	316.67	273
2023-11-01	314.38	319.40	314.38	317.79	305.30	90

← NewerPage 12 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.