Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	411.35	418.16	411.35	418.16	404.77	82
2024-04-26	409.81	412.27	409.68	410.39	397.24	98
2024-04-25	405.99	409.09	403.78	409.09	395.98	215
2024-04-24	406.04	414.60	405.95	412.73	399.51	1,364
2024-04-23	416.99	420.25	405.48	408.72	395.63	902
2024-04-22	419.38	422.58	416.54	422.58	409.04	51,092
2024-04-19	414.32	416.63	414.32	415.31	402.01	159
2024-04-18	412.53	416.28	411.76	411.76	398.57	455
2024-04-17	413.72	415.60	411.39	412.24	399.03	163
2024-04-16	411.43	411.43	409.41	410.69	397.53	88
2024-04-15	420.73	420.73	413.17	413.17	399.94	201
2024-04-12	420.04	421.48	414.21	414.22	400.95	438
2024-04-11	425.80	425.80	420.93	422.07	408.55	72
2024-04-10	426.42	428.95	421.07	428.95	415.21	348
2024-04-09	436.31	436.59	427.35	430.92	417.12	302
2024-04-08	436.73	437.96	434.81	436.91	422.91	190
2024-04-05	429.97	435.29	429.97	435.15	421.21	1,222
2024-04-04	438.79	440.39	438.79	439.65	425.57	179
2024-04-03	435.26	437.57	435.11	436.14	422.17	119
2024-04-02	435.55	435.86	432.06	432.06	418.22	451
2024-03-28	437.91	440.32	437.46	438.76	424.71	277
2024-03-27	433.00	438.14	433.00	433.84	419.94	381
2024-03-26	434.76	434.76	432.52	433.40	419.52	26
2024-03-25	431.54	432.57	425.97	431.48	417.66	230
2024-03-22	437.10	437.10	431.12	431.12	417.31	138
2024-03-21	435.53	436.90	432.99	436.90	422.90	1,012
2024-03-20	428.29	431.32	428.29	429.76	416.00	592
2024-03-19	425.03	428.22	425.03	426.94	413.26	183
2024-03-18	419.00	426.96	419.00	423.90	410.32	363
2024-03-15	415.60	421.43	410.25	419.37	405.94	376
2024-03-14	417.00	417.28	412.39	414.20	400.94	546
2024-03-13	414.73	415.76	414.73	415.07	401.77	134
2024-03-12	412.78	413.72	410.56	413.72	400.47	41
2024-03-11	410.45	411.89	408.55	411.89	398.70	101
2024-03-08	414.07	416.30	413.80	414.40	401.13	80
2024-03-07	417.28	419.07	414.54	414.54	401.26	220
2024-03-06	413.46	415.95	411.38	415.06	401.76	264
2024-03-05	415.61	416.81	414.14	414.14	400.87	250
2024-03-04	411.97	414.37	411.97	412.19	398.98	19
2024-03-01	409.00	409.00	404.37	406.52	393.50	18
2024-02-29	412.53	412.53	407.17	407.17	394.13	172
2024-02-28	408.71	413.32	407.23	413.32	400.08	35
2024-02-27	408.91	409.72	406.17	406.17	393.16	184
2024-02-26	405.79	410.51	405.79	408.81	395.71	191
2024-02-23	404.01	407.37	404.01	407.10	394.06	134
2024-02-22	399.25	400.25	399.23	399.34	386.55	300
2024-02-21	394.28	396.38	394.28	396.38	383.68	94
2024-02-20	394.54	397.29	392.89	397.21	384.49	507
2024-02-16	397.83	399.77	397.65	398.84	386.06	71
2024-02-15	394.01	397.37	393.75	396.64	383.93	92
2024-02-14	391.86	391.86	391.86	391.86	379.31	3
2024-02-13	392.17	392.17	391.41	391.41	378.87	4
2024-02-12	393.23	402.08	393.23	401.91	389.04	8
2024-02-09	394.43	396.74	393.48	396.37	383.67	314
2024-02-08	390.05	391.56	389.07	389.07	376.61	137
2024-02-07	388.09	392.17	387.23	391.93	378.07	59
2024-02-06	392.36	392.47	387.26	387.26	373.56	191
2024-02-05	388.08	389.76	386.75	389.76	375.98	488
2024-02-02	385.86	390.57	385.78	390.57	376.76	94
2024-02-01	385.95	386.02	379.11	384.94	371.33	107

← NewerPage 11 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.