Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	446.56	446.56	430.60	432.72	420.36	8
2024-07-26	438.59	444.55	438.59	440.56	427.97	282
2024-07-25	422.00	445.46	422.00	439.82	427.25	498
2024-07-24	421.39	429.25	421.39	429.25	416.98	76,581
2024-07-23	418.89	421.69	418.89	421.69	409.64	26,337
2024-07-22	412.79	418.30	412.28	418.30	406.34	278
2024-07-19	417.13	419.39	411.64	411.64	399.88	233
2024-07-18	422.54	423.79	420.15	422.63	410.55	396
2024-07-17	427.85	429.05	424.60	425.00	412.86	290
2024-07-16	435.24	439.29	428.54	429.34	417.07	342
2024-07-15	449.80	449.80	447.24	449.26	436.42	303
2024-07-12	442.83	449.35	442.70	448.54	435.72	198
2024-07-11	443.97	443.97	439.01	441.31	428.70	124
2024-07-10	434.25	438.82	433.11	438.13	425.61	350
2024-07-09	427.69	432.14	427.06	432.14	419.79	29,559
2024-07-08	432.73	435.85	430.98	430.98	418.66	115
2024-07-05	433.21	433.50	428.86	430.20	417.91	75
2024-07-03	435.75	435.75	431.89	433.77	421.37	202
2024-07-02	424.50	431.71	424.50	431.47	419.14	223
2024-07-01	431.73	431.73	427.84	428.22	415.98	144
2024-06-28	431.44	432.63	429.52	430.34	418.04	28,613
2024-06-27	430.68	432.34	430.14	430.62	418.32	272
2024-06-26	437.27	438.46	432.00	434.15	421.74	344
2024-06-25	440.35	442.05	437.57	437.72	425.21	16,144
2024-06-24	442.68	446.11	442.34	442.34	429.70	30
2024-06-21	442.96	444.99	439.39	439.97	427.40	169
2024-06-20	435.76	440.32	435.76	439.90	427.33	423
2024-06-18	433.93	434.95	431.78	432.75	420.38	470
2024-06-17	425.23	428.73	425.06	428.73	416.48	141
2024-06-14	423.96	423.96	421.90	423.35	411.25	76
2024-06-13	424.59	425.45	423.38	425.45	413.30	258
2024-06-12	428.61	430.55	427.80	427.92	415.69	94
2024-06-11	422.09	422.83	421.66	422.60	410.52	86
2024-06-10	423.15	428.68	421.97	428.68	416.43	133
2024-06-07	423.18	429.85	423.18	428.47	416.23	214
2024-06-06	427.22	429.69	427.22	428.07	415.84	444
2024-06-05	431.56	431.56	424.37	425.26	413.11	74
2024-06-04	431.04	431.04	423.85	425.01	412.87	8,008
2024-06-03	434.63	435.43	428.19	428.19	415.95	209
2024-05-31	431.25	431.46	427.55	427.55	415.33	663
2024-05-30	430.59	431.24	427.18	428.26	416.03	268
2024-05-29	432.84	432.84	427.30	427.30	415.09	225
2024-05-28	441.20	443.16	435.84	435.84	423.38	110
2024-05-24	435.70	439.04	435.25	439.04	426.49	121
2024-05-23	439.86	439.86	432.95	437.37	424.87	243
2024-05-22	433.14	437.43	433.14	437.12	424.63	66
2024-05-21	434.76	436.03	434.12	434.53	422.11	97
2024-05-20	433.27	434.99	432.92	433.34	420.96	121
2024-05-17	444.40	444.40	435.77	435.94	423.48	37
2024-05-16	439.04	441.23	437.73	437.73	425.22	75
2024-05-15	438.10	438.36	436.84	437.50	425.00	150
2024-05-14	434.91	435.38	432.37	434.84	422.41	98
2024-05-13	437.53	437.53	433.12	433.79	421.40	114
2024-05-10	430.84	433.59	430.84	432.61	420.24	189
2024-05-09	427.68	428.53	425.07	428.53	416.28	22
2024-05-08	424.62	425.65	424.26	424.35	412.23	497
2024-05-07	426.02	426.63	424.85	426.32	414.14	264
2024-05-03	415.37	419.66	415.25	419.66	407.67	99
2024-05-02	413.36	415.96	412.60	415.43	402.12	348
2024-04-30	414.89	416.08	412.03	412.03	398.83	57

← NewerPage 10 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.