Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	234.27	235.81	233.64	233.97	231.65	27,244
2024-11-01	229.50	237.21	229.50	234.88	232.55	511
2024-10-31	229.58	231.08	229.58	229.93	227.65	321
2024-10-30	229.19	231.48	229.02	229.02	226.75	2,623
2024-10-29	232.95	234.59	232.34	232.34	230.03	1,132
2024-10-28	235.88	235.88	234.37	234.40	232.07	602
2024-10-25	234.47	235.15	233.78	233.78	231.46	271
2024-10-24	234.24	236.56	234.24	236.20	233.85	88
2024-10-23	234.25	234.62	233.24	234.30	231.97	191
2024-10-22	235.50	235.68	234.00	234.19	231.86	475
2024-10-21	237.85	239.09	236.92	237.47	235.11	843
2024-10-18	235.53	237.51	234.76	237.51	235.15	215
2024-10-17	235.71	236.63	234.85	235.35	233.01	531
2024-10-16	231.53	235.81	231.53	235.43	233.09	10,663
2024-10-15	224.75	235.71	223.28	232.90	230.58	255
2024-10-14	222.30	225.01	221.88	225.01	222.78	176
2024-10-11	223.09	224.48	222.46	222.46	220.25	203
2024-10-10	221.00	222.37	220.97	221.84	219.63	144
2024-10-09	221.74	222.09	220.37	221.11	218.91	256
2024-10-08	221.27	221.27	219.81	220.98	218.79	935
2024-10-07	219.46	220.39	218.75	219.05	216.87	91
2024-10-04	220.90	221.02	219.67	220.59	218.40	1,880
2024-10-03	222.40	222.40	220.43	220.98	218.79	147
2024-10-02	224.20	224.20	221.57	222.02	219.81	193
2024-10-01	224.56	225.50	223.72	224.19	221.96	1,065
2024-09-30	224.13	225.25	223.97	224.13	221.90	48
2024-09-27	224.29	225.07	223.78	225.07	222.83	350
2024-09-26	223.61	225.09	222.15	223.67	221.45	465
2024-09-25	222.56	225.80	222.10	223.82	221.60	417
2024-09-24	228.74	228.74	222.13	225.16	222.92	181
2024-09-23	229.13	230.38	227.65	228.00	225.74	286
2024-09-20	230.27	230.27	226.20	227.93	225.67	10,321
2024-09-19	228.45	229.53	224.69	225.46	223.22	23,788
2024-09-18	230.65	230.95	227.93	229.82	227.54	521
2024-09-17	242.98	242.98	234.57	234.83	232.50	382
2024-09-16	242.09	243.56	241.38	241.38	238.98	239
2024-09-13	237.34	240.71	236.46	240.53	238.14	93
2024-09-12	232.35	236.85	232.35	236.85	234.50	705
2024-09-11	237.32	237.37	234.01	235.05	232.72	415
2024-09-10	236.97	239.22	236.85	238.15	235.78	519
2024-09-09	236.63	238.32	235.47	237.56	235.20	504
2024-09-06	236.15	237.21	233.66	236.30	233.95	474
2024-09-05	237.25	237.25	232.08	233.54	231.22	975
2024-09-04	243.72	245.13	241.52	241.86	239.46	113,493
2024-09-03	241.59	244.83	240.16	244.17	241.74	1,145
2024-08-30	238.44	238.63	237.74	237.74	235.38	131
2024-08-29	237.68	237.92	235.88	237.92	235.56	240
2024-08-28	234.08	236.29	234.08	236.02	233.68	502
2024-08-27	234.72	235.10	232.31	233.65	231.33	349
2024-08-23	240.01	240.01	238.54	239.09	236.72	266
2024-08-22	240.79	240.79	239.54	239.54	237.16	178
2024-08-21	238.41	239.72	238.41	239.42	237.04	360
2024-08-20	237.78	238.60	237.76	238.56	236.19	101
2024-08-19	239.74	239.74	238.07	238.51	236.14	450
2024-08-16	236.69	238.15	235.85	238.15	235.78	1,184
2024-08-15	237.75	239.35	235.38	236.36	234.01	252
2024-08-14	236.11	238.70	234.81	238.31	235.94	825
2024-08-13	235.51	238.58	235.51	236.55	234.20	164
2024-08-12	237.00	239.66	236.08	239.35	236.97	164
2024-08-09	238.78	238.78	236.01	236.93	234.58	30

← NewerPage 9 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.