Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	255.93	255.93	251.51	253.37	251.41	601
2025-02-03	253.09	255.74	252.81	254.79	252.82	88
2025-01-31	256.91	259.54	253.49	253.49	251.53	168
2025-01-30	256.41	260.93	256.22	259.54	257.54	262
2025-01-29	257.05	257.53	255.67	256.58	254.60	470
2025-01-28	254.80	256.41	254.50	255.17	253.20	1,485
2025-01-27	252.00	256.37	250.16	254.97	253.00	170
2025-01-24	249.71	249.71	247.42	248.44	246.52	218
2025-01-23	249.00	249.00	246.20	248.81	246.89	2,421
2025-01-22	244.51	246.97	243.17	246.97	245.07	742
2025-01-21	242.05	245.00	242.05	244.13	242.25	50,465
2025-01-17	241.07	243.31	239.35	243.31	241.43	327
2025-01-16	238.79	239.73	236.83	239.18	237.34	589
2025-01-15	243.19	248.00	236.47	237.84	236.01	333
2025-01-14	236.20	238.20	235.93	237.17	235.34	169
2025-01-13	236.86	236.86	234.00	236.60	234.78	1,117
2025-01-10	237.07	238.82	236.01	237.72	235.88	1,482
2025-01-08	235.98	237.75	234.25	237.15	235.32	1,521
2025-01-07	231.84	234.55	231.62	234.55	232.74	42
2025-01-06	229.21	231.15	229.06	229.10	227.33	436
2025-01-03	225.98	232.22	225.98	230.94	229.16	325
2025-01-02	226.44	227.55	224.54	224.54	222.81	965
2024-12-31	226.45	226.51	224.61	224.61	222.88	14
2024-12-30	224.46	225.29	224.42	225.02	223.29	185
2024-12-27	225.63	227.28	225.17	226.01	224.27	25
2024-12-24	227.51	228.97	226.85	228.26	226.50	6
2024-12-23	227.01	227.01	225.67	226.45	224.70	15
2024-12-20	226.09	228.71	225.48	228.71	226.95	51
2024-12-19	225.34	226.99	224.10	225.78	224.04	6,385
2024-12-18	227.60	229.16	227.41	228.34	226.58	565
2024-12-17	228.40	229.52	226.19	227.18	225.43	612
2024-12-16	233.00	234.29	230.99	231.12	229.33	196
2024-12-13	231.07	232.96	230.34	231.75	229.96	117
2024-12-12	231.69	233.14	231.42	231.63	229.84	270
2024-12-11	236.81	236.98	229.40	230.70	228.92	1,936
2024-12-10	238.05	241.05	236.96	236.96	235.13	1,445
2024-12-09	242.67	244.01	238.63	239.84	237.99	464
2024-12-06	244.74	245.16	242.39	244.10	242.22	214
2024-12-05	248.16	248.16	244.82	245.63	243.73	321
2024-12-04	251.95	251.99	249.24	249.24	247.32	216
2024-12-03	252.13	252.72	250.04	250.71	248.78	429
2024-12-02	250.52	252.78	248.73	249.90	247.97	861
2024-11-29	251.53	252.50	249.92	251.55	249.61	1,149
2024-11-27	248.82	251.46	246.50	251.06	249.12	1,082
2024-11-26	243.05	247.47	243.05	247.33	245.42	3,552
2024-11-25	254.02	254.02	244.03	244.03	242.14	533
2024-11-22	247.06	247.28	244.95	246.52	244.62	312
2024-11-21	242.87	243.73	241.44	243.73	241.85	345
2024-11-20	241.55	242.71	240.58	242.71	240.84	2,877
2024-11-19	242.16	243.67	240.67	243.45	241.57	439
2024-11-18	240.36	243.20	240.05	243.20	241.33	1,938
2024-11-15	242.10	242.10	237.53	239.53	237.68	717
2024-11-14	248.11	248.20	245.87	245.97	243.53	576
2024-11-13	248.99	250.95	248.53	250.19	247.71	8,593
2024-11-12	248.50	251.33	248.50	249.53	247.05	344
2024-11-11	249.57	251.21	248.87	250.89	248.40	524
2024-11-08	247.42	250.45	247.42	250.18	247.70	225
2024-11-07	249.86	249.86	246.68	249.58	247.10	1,379
2024-11-06	237.52	247.00	237.33	247.00	244.55	4,974
2024-11-05	232.50	236.53	231.80	236.51	234.16	364

← NewerPage 8 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.