Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	292.67	293.83	290.64	291.57	289.98	142
2025-05-01	289.72	291.98	286.40	291.63	290.04	243
2025-04-30	291.99	292.68	289.11	292.68	291.08	113
2025-04-29	288.43	289.80	287.82	289.80	288.22	215
2025-04-28	288.02	288.02	285.87	286.28	284.72	449
2025-04-25	283.71	283.71	279.93	283.27	281.73	211
2025-04-24	284.65	285.60	282.78	282.78	281.24	8
2025-04-23	281.01	284.94	275.44	281.86	280.32	255
2025-04-22	282.75	284.51	281.81	282.07	280.53	72
2025-04-17	283.28	287.49	283.28	286.52	284.96	100
2025-04-16	286.62	287.03	284.78	286.32	284.76	9
2025-04-15	286.70	286.70	283.54	283.69	282.14	88
2025-04-14	282.70	284.41	281.86	282.86	281.32	122
2025-04-11	286.05	287.00	279.17	285.58	284.02	61
2025-04-10	274.27	280.23	274.27	280.23	278.70	387
2025-04-09	271.00	281.82	271.00	274.26	272.76	168
2025-04-08	280.53	280.89	274.32	275.57	274.07	399
2025-04-07	273.89	279.97	267.69	278.88	277.35	1,039
2025-04-04	290.26	295.47	278.77	280.50	278.97	762
2025-04-03	280.03	288.72	279.98	286.43	284.87	164
2025-04-02	277.00	279.55	276.79	279.23	277.71	18
2025-04-01	279.02	279.84	277.09	278.38	276.86	91
2025-03-31	276.00	280.49	276.00	277.01	275.50	56
2025-03-28	272.80	275.57	272.80	273.64	272.15	449
2025-03-27	272.57	273.72	271.75	273.72	272.23	464
2025-03-26	268.96	271.23	268.96	270.62	269.14	209
2025-03-25	268.00	270.52	268.00	269.05	267.58	651
2025-03-24	268.96	270.77	267.03	268.53	267.07	21
2025-03-21	268.10	270.63	267.21	268.84	267.38	102
2025-03-20	267.00	267.00	264.88	266.56	265.10	212
2025-03-19	265.56	266.37	263.37	266.37	264.91	52
2025-03-18	260.96	263.22	260.25	263.04	261.61	4,934
2025-03-17	257.79	259.05	257.79	258.99	257.58	77
2025-03-14	255.97	257.80	254.75	257.80	256.39	30
2025-03-13	254.84	255.86	254.60	255.86	254.46	704
2025-03-12	257.51	259.06	252.14	253.50	252.12	348
2025-03-11	263.12	263.34	257.00	260.00	258.58	213
2025-03-10	255.94	261.69	254.25	259.45	258.03	170
2025-03-07	253.31	257.15	253.27	256.58	255.18	81
2025-03-06	250.95	252.35	248.85	252.28	250.90	103
2025-03-05	252.92	254.81	250.62	252.76	251.38	64
2025-03-04	253.85	257.31	253.85	255.39	254.00	214
2025-03-03	253.10	257.08	253.00	256.26	254.86	264
2025-02-28	250.65	252.72	248.45	249.93	248.56	119
2025-02-27	251.08	252.18	248.56	248.56	247.20	55
2025-02-26	250.00	252.68	249.75	252.06	250.69	126
2025-02-25	244.37	250.13	244.37	248.80	247.44	76
2025-02-24	242.17	245.12	241.95	244.99	243.65	110
2025-02-21	244.05	244.05	241.35	241.43	240.11	500
2025-02-20	244.55	245.38	242.95	243.08	241.75	435
2025-02-19	242.89	245.56	241.56	245.48	244.14	38,371
2025-02-18	240.64	242.71	237.87	240.25	238.94	169
2025-02-14	243.74	246.14	242.88	245.00	243.66	336
2025-02-13	242.86	245.00	241.18	241.94	240.07	62
2025-02-12	246.83	247.43	245.71	246.31	244.41	17
2025-02-11	246.35	247.48	244.24	245.59	243.70	48
2025-02-10	249.00	249.00	246.15	247.00	245.09	241
2025-02-07	246.03	246.10	244.45	245.99	244.09	59
2025-02-06	250.39	250.39	246.60	246.60	244.70	238
2025-02-05	253.02	262.21	248.65	253.95	251.99	480

← NewerPage 7 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.