Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	161.94	163.09	161.49	163.07	158.13	6
2022-11-04	159.37	165.46	159.37	160.66	155.79	49
2022-11-03	154.81	159.15	152.99	159.15	154.32	2,777
2022-11-02	155.97	157.15	155.97	156.81	152.06	21
2022-10-31	158.97	158.97	157.47	157.85	153.07	2
2022-10-28	156.31	158.77	156.31	158.77	153.96	111
2022-10-27	156.19	156.79	156.19	156.51	151.77	11
2022-10-25	149.04	151.54	149.04	151.54	146.95	35
2022-10-24	149.19	149.51	149.18	149.18	144.66	18
2022-10-21	143.50	146.92	143.50	146.92	142.47	157
2022-10-20	142.30	143.33	142.12	142.45	138.14	18,518
2022-10-18	144.58	144.58	143.51	143.51	139.16	2
2022-10-17	142.71	142.71	142.71	142.71	138.39	20
2022-10-14	143.31	143.31	140.52	140.52	136.26	803
2022-10-13	136.85	137.85	136.85	137.82	133.65	201
2022-10-12	142.74	142.74	141.71	142.09	137.79	3,838
2022-10-11	139.37	142.84	139.37	142.52	138.20	141
2022-10-07	139.07	139.91	137.97	137.97	133.79	4,292
2022-10-04	140.02	141.55	140.02	141.55	137.26	244
2022-09-29	135.98	135.98	135.98	135.98	131.86	185
2022-09-27	137.48	137.48	136.35	136.35	132.22	4,658
2022-09-23	138.86	138.86	136.65	136.65	132.51	173
2022-09-22	139.12	139.90	138.67	139.90	135.67	5,876
2022-09-21	138.90	141.21	138.90	141.21	136.93	3,164
2022-09-20	138.95	139.01	138.77	138.77	134.57	1,792
2022-09-16	139.68	140.50	139.68	140.50	136.24	624
2022-09-14	141.22	141.33	140.05	140.05	135.81	388
2022-09-13	146.01	146.01	142.67	142.67	138.35	100
2022-09-12	148.06	148.86	147.46	147.67	143.20	1
2022-09-09	147.54	147.92	147.25	147.25	142.79	5
2022-09-07	145.90	147.76	145.02	147.76	143.28	39
2022-09-06	148.04	148.51	148.04	148.41	143.91	1
2022-09-02	148.29	148.38	148.05	148.38	143.88	151
2022-09-01	146.56	146.63	146.29	146.57	142.13	200
2022-08-30	146.88	148.02	145.94	145.94	141.52	101
2022-08-26	150.57	150.57	150.57	150.57	146.00	71
2022-08-24	147.64	147.73	147.64	147.73	143.25	107
2022-08-23	148.55	149.01	148.55	149.01	144.50	1
2022-08-22	151.50	151.50	150.13	150.13	145.58	1
2022-08-18	149.25	149.25	147.79	149.04	144.53	154
2022-08-15	149.69	150.99	149.14	150.99	146.42	72
2022-08-12	148.16	149.22	148.16	149.22	144.70	6
2022-08-11	145.64	147.98	145.64	147.23	142.32	3,177
2022-08-10	145.35	145.35	145.06	145.06	140.23	1
2022-08-09	143.31	145.44	143.19	145.00	140.17	69
2022-08-08	141.55	141.79	141.55	141.79	137.07	60
2022-08-05	138.78	140.40	138.78	139.47	134.82	1
2022-08-04	141.31	146.13	141.31	141.67	136.95	27
2022-08-03	141.31	141.31	138.96	138.96	134.33	101
2022-08-02	146.71	146.71	142.81	142.81	138.05	64
2022-08-01	145.50	146.61	145.50	145.91	141.05	1,834
2022-07-29	145.34	145.34	145.03	145.03	140.20	1
2022-07-28	144.79	145.17	144.79	145.17	140.33	7
2022-07-25	143.09	144.62	143.09	143.93	139.13	8
2022-07-18	142.36	142.36	140.90	140.90	136.21	11,598
2022-07-15	141.36	141.81	140.90	141.14	136.44	24
2022-07-14	136.79	138.30	136.79	138.30	133.69	37
2022-07-12	141.17	143.20	141.17	142.36	137.62	2
2022-07-07	140.45	141.57	140.45	141.57	136.85	1
2022-07-06	140.29	141.34	140.29	141.34	136.63	75

← NewerPage 17 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.