Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	170.69	171.55	170.69	171.55	167.86	159
2023-05-22	173.39	173.94	169.86	172.79	169.07	53,685
2023-05-19	175.13	176.16	175.06	176.16	172.37	85
2023-05-18	174.24	174.24	172.15	172.56	168.85	633
2023-05-17	175.00	175.00	173.19	174.13	170.38	914
2023-05-16	173.38	174.45	173.38	174.45	170.70	241
2023-05-15	170.65	172.12	170.65	172.01	168.31	567
2023-05-12	171.34	171.44	170.11	170.94	167.26	7,629
2023-05-11	171.59	171.85	168.92	171.26	167.57	18,179
2023-05-10	167.83	167.83	167.83	167.83	163.75	1
2023-05-09	171.17	171.17	169.41	169.41	165.28	24
2023-05-04	167.26	167.26	167.16	167.16	163.09	38
2023-05-03	170.40	170.40	167.17	167.85	163.76	410
2023-05-02	168.40	170.94	168.20	170.01	165.87	494
2023-04-28	167.37	167.86	166.25	166.25	162.20	210
2023-04-27	165.69	166.09	165.39	165.92	161.88	233
2023-04-26	167.75	167.75	165.76	165.76	161.73	512
2023-04-25	167.91	168.27	167.91	168.05	163.96	477
2023-04-24	166.78	167.99	166.78	167.99	163.90	411
2023-04-21	167.50	167.50	166.84	166.84	162.78	50
2023-04-20	164.55	164.58	164.40	164.40	160.39	58
2023-04-19	166.26	166.26	165.46	165.46	161.43	250
2023-04-17	166.95	166.98	166.95	166.98	162.91	40
2023-04-14	167.19	167.19	166.98	166.98	162.91	811
2023-04-13	165.58	166.63	165.58	166.63	162.57	240
2023-04-12	166.55	166.55	165.51	166.06	162.02	38,879
2023-04-11	167.34	167.34	166.38	166.66	162.60	40,105
2023-04-06	167.87	168.00	166.48	166.48	162.43	15
2023-04-05	164.77	167.00	164.77	167.00	162.93	274
2023-04-04	162.12	162.67	161.49	162.67	158.71	5,783
2023-04-03	161.24	163.01	161.24	163.01	159.04	211
2023-03-31	160.44	160.44	159.57	159.57	155.69	439
2023-03-30	159.36	159.39	159.07	159.39	155.51	11
2023-03-29	158.01	158.45	158.01	158.45	154.59	474
2023-03-28	157.61	158.31	157.61	158.31	154.45	100
2023-03-24	150.96	152.87	150.96	152.87	149.15	90
2023-03-23	153.44	153.59	152.36	152.85	149.13	2,504
2023-03-22	156.67	156.67	155.96	155.96	152.17	559
2023-03-21	153.86	155.37	153.86	155.37	151.59	93,006
2023-03-20	153.49	153.49	153.29	153.29	149.56	14
2023-03-17	152.55	152.55	150.61	151.47	147.78	9,163
2023-03-16	150.19	151.43	150.19	151.43	147.74	19
2023-03-15	148.77	148.84	148.69	148.84	145.22	19
2023-03-14	149.69	149.69	149.69	149.69	146.05	1
2023-03-13	148.52	151.23	148.52	150.38	146.72	1,076
2023-03-10	150.66	152.39	150.43	151.18	147.49	81
2023-03-09	151.86	151.86	149.49	149.98	146.33	12,229
2023-03-08	152.87	152.98	151.66	151.66	147.97	441
2023-03-07	156.46	156.47	156.35	156.35	152.54	11
2023-03-06	155.41	156.24	155.00	155.41	151.62	592
2023-03-03	155.69	155.69	153.97	155.06	151.28	1,609
2023-03-02	156.38	156.40	155.90	156.00	152.20	441
2023-03-01	154.80	156.30	154.60	156.30	152.50	544
2023-02-28	155.24	155.75	155.02	155.75	151.96	148
2023-02-27	158.86	158.86	157.27	157.27	153.44	525
2023-02-24	159.18	159.18	158.31	158.63	154.77	160
2023-02-23	160.27	161.09	160.27	161.04	157.12	1,400
2023-02-22	160.45	160.66	160.04	160.04	156.14	180
2023-02-21	160.59	161.49	160.42	161.30	157.37	40,100
2023-02-17	161.41	163.01	161.41	163.01	159.04	290

← NewerPage 15 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.