Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	182.47	182.47	179.19	180.03	176.61	141
2023-08-16	185.80	186.31	183.87	183.87	180.38	3,521
2023-08-15	187.65	187.65	185.58	185.59	182.07	50,524
2023-08-14	187.93	187.93	187.93	187.93	184.37	1
2023-08-11	185.41	187.52	185.41	187.34	183.79	35,099
2023-08-10	187.21	187.94	187.13	187.79	184.22	66
2023-08-09	185.63	186.52	185.15	186.52	182.50	237
2023-08-08	186.19	187.69	186.19	186.61	182.60	138
2023-08-07	185.64	187.13	185.64	186.34	182.33	1,679
2023-08-04	187.62	188.24	185.29	186.59	182.58	160
2023-08-03	192.81	193.43	192.40	193.28	189.12	236
2023-08-02	189.81	192.31	189.81	192.31	188.17	241
2023-08-01	187.51	188.51	187.51	188.51	184.45	12
2023-07-31	187.98	187.98	184.20	185.12	181.14	633
2023-07-28	187.15	187.15	186.59	186.59	182.57	94
2023-07-27	187.76	188.60	187.13	188.24	184.19	590
2023-07-26	190.99	191.11	187.69	187.69	183.66	747
2023-07-25	190.69	191.12	190.69	191.01	186.90	134
2023-07-24	192.90	192.90	191.37	191.55	187.43	48
2023-07-21	193.94	194.10	193.45	194.10	189.92	79
2023-07-20	192.75	193.39	192.23	192.77	188.62	402
2023-07-19	192.32	192.69	189.14	190.33	186.23	488
2023-07-18	192.33	193.24	192.33	192.38	188.24	246
2023-07-17	191.42	192.34	191.00	192.00	187.87	152
2023-07-14	192.52	192.52	191.58	191.64	187.52	312
2023-07-13	191.24	192.60	190.90	192.21	188.08	9,127
2023-07-12	193.37	193.37	191.59	192.03	187.90	173
2023-07-11	192.95	193.75	192.95	193.29	189.14	683
2023-07-10	190.73	192.64	190.73	192.47	188.32	109
2023-07-07	192.19	192.38	191.35	192.12	187.98	65,622
2023-07-06	191.23	191.86	190.93	191.86	187.73	387
2023-07-05	191.19	191.19	191.19	191.19	187.08	160
2023-07-03	191.24	191.24	189.62	190.92	186.81	267
2023-06-30	191.23	192.71	190.59	192.71	188.56	459
2023-06-29	189.74	191.28	189.72	191.28	187.17	291
2023-06-28	189.01	190.11	189.01	190.11	186.02	170
2023-06-27	184.39	188.96	184.39	188.70	184.64	644
2023-06-26	187.52	187.78	187.15	187.78	183.74	104
2023-06-23	187.35	188.58	186.99	188.58	184.52	2,590
2023-06-22	185.47	187.43	185.47	186.85	182.83	36,295
2023-06-21	185.26	186.71	185.26	186.71	182.69	301
2023-06-20	183.64	184.84	183.64	184.70	180.72	756
2023-06-19	182.50	182.50	182.50	182.50	178.57	14
2023-06-16	181.91	182.46	181.91	182.46	178.53	21
2023-06-15	178.86	180.56	178.83	180.56	176.68	340
2023-06-14	178.44	179.86	178.44	178.85	175.00	27,445
2023-06-13	178.84	180.15	178.65	180.15	176.27	268
2023-06-12	178.16	178.38	177.70	178.38	174.54	671
2023-06-09	176.45	178.02	176.18	178.02	174.18	8,905
2023-06-08	173.65	176.14	173.65	175.32	171.55	295
2023-06-07	174.10	174.68	173.83	174.34	170.58	197
2023-06-06	175.03	175.03	173.36	173.41	169.68	185
2023-06-05	175.29	175.29	174.45	175.03	171.26	70
2023-06-02	170.57	175.30	170.57	174.57	170.81	2,058
2023-06-01	170.57	173.11	170.57	172.09	168.39	504
2023-05-31	164.25	168.93	163.96	168.93	165.29	1,452
2023-05-30	167.15	167.84	166.85	167.48	163.87	407
2023-05-26	169.91	171.10	168.22	168.22	164.60	3,062
2023-05-25	170.07	171.06	169.70	169.70	166.05	27,361
2023-05-24	172.09	172.23	170.89	171.85	168.15	1,789

← NewerPage 14 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.