Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	197.56	199.00	194.71	194.83	191.63	301
2023-11-13	197.67	199.09	196.83	199.07	195.80	415
2023-11-10	195.66	198.26	195.62	197.99	194.74	169
2023-11-09	195.21	197.61	195.21	196.50	192.77	243
2023-11-08	196.36	197.69	196.26	196.26	192.54	103
2023-11-07	197.02	197.02	195.99	196.18	192.46	63
2023-11-06	195.17	198.72	194.00	196.83	193.10	19,678
2023-11-03	198.50	198.94	195.03	195.39	191.68	76
2023-11-02	189.58	193.73	183.98	193.66	189.99	711
2023-11-01	186.00	188.18	185.15	188.18	184.61	50,846
2023-10-31	186.04	186.04	183.33	184.26	180.77	20
2023-10-30	187.08	188.00	184.10	186.01	182.48	885
2023-10-27	187.74	188.71	187.17	187.17	183.62	528
2023-10-26	188.82	189.88	188.48	189.87	186.27	422
2023-10-25	189.64	191.00	188.63	189.06	185.47	539
2023-10-24	190.00	190.00	188.71	188.83	185.25	56
2023-10-23	187.35	189.04	186.99	188.60	185.02	335
2023-10-20	190.94	190.94	188.61	188.61	185.03	237
2023-10-19	190.40	190.50	188.43	190.36	186.75	707
2023-10-18	188.59	189.81	187.45	189.81	186.21	162
2023-10-17	188.41	188.41	184.72	188.00	184.43	12
2023-10-16	188.69	189.57	187.02	187.02	183.47	49
2023-10-13	190.00	190.09	187.57	188.80	185.22	321
2023-10-12	188.85	188.85	187.43	188.21	184.64	71
2023-10-11	187.99	188.05	185.62	185.73	182.21	330
2023-10-10	185.89	188.91	184.28	188.91	185.32	600
2023-10-09	183.13	186.12	182.78	185.99	182.46	292
2023-10-06	184.90	185.95	183.04	183.04	179.57	361
2023-10-05	184.79	185.32	184.09	185.31	181.79	437
2023-10-04	180.59	181.33	180.48	181.31	177.87	239
2023-10-03	178.51	180.71	178.51	180.71	177.28	96
2023-10-02	179.31	180.96	178.49	178.49	175.10	142
2023-09-29	182.50	182.60	180.35	180.35	176.93	597
2023-09-28	184.63	184.63	183.01	183.01	179.54	204
2023-09-27	184.23	185.77	183.96	185.77	182.25	2,417
2023-09-26	186.45	186.87	186.45	186.76	183.22	190
2023-09-25	185.00	186.50	185.00	186.50	182.96	13
2023-09-22	186.30	186.30	186.21	186.21	182.67	367
2023-09-21	183.86	184.76	183.86	184.76	181.26	102
2023-09-20	182.00	182.93	182.00	182.93	179.46	2,182
2023-09-19	180.17	180.17	178.74	178.81	175.42	60
2023-09-18	178.72	178.72	177.56	178.22	174.84	14
2023-09-15	177.88	178.26	177.88	178.07	174.69	80
2023-09-14	176.66	177.44	176.29	176.29	172.94	20
2023-09-13	178.76	178.81	176.51	176.51	173.16	301
2023-09-12	178.33	178.75	178.33	178.75	175.36	11
2023-09-11	178.34	178.34	177.42	177.42	174.06	43
2023-09-08	178.46	178.69	178.35	178.69	175.30	241
2023-09-07	177.25	178.07	177.25	178.07	174.69	101
2023-09-06	172.16	172.21	172.16	172.21	168.95	21
2023-09-05	175.00	175.00	173.33	173.33	170.04	2
2023-09-01	176.52	176.52	175.12	175.12	171.80	19
2023-08-31	178.14	178.14	177.20	177.20	173.84	235
2023-08-29	180.20	180.20	179.58	179.64	176.23	206
2023-08-25	178.92	179.77	178.92	179.77	176.36	137
2023-08-24	178.40	178.85	177.93	178.32	174.93	1,110
2023-08-23	177.97	177.97	177.91	177.91	174.54	80
2023-08-22	180.77	180.77	178.74	178.74	175.35	22
2023-08-21	179.78	180.97	179.78	180.80	177.37	54,535
2023-08-18	179.57	181.64	179.57	181.64	178.20	219

← NewerPage 13 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.