Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	231.50	231.81	229.76	231.65	228.34	279
2024-02-12	229.88	231.00	228.66	230.81	227.51	439
2024-02-09	233.37	233.37	228.99	229.61	226.32	623
2024-02-08	233.95	233.95	228.35	228.93	225.65	1,160
2024-02-07	233.26	239.29	233.26	238.71	234.79	722
2024-02-06	236.20	236.97	233.26	234.01	230.17	385
2024-02-05	237.33	237.33	233.61	234.97	231.11	536
2024-02-02	237.21	237.74	234.32	234.88	231.02	693
2024-02-01	230.00	236.86	228.51	235.85	231.97	2,633
2024-01-31	229.00	234.72	228.12	230.13	226.35	2,233
2024-01-30	219.99	220.42	218.17	220.29	216.67	92
2024-01-29	216.99	218.15	216.99	217.84	214.26	385
2024-01-26	219.18	220.02	217.68	217.68	214.11	481
2024-01-25	218.40	218.47	213.84	217.03	213.47	1,210
2024-01-24	217.92	219.02	217.42	218.08	214.50	349
2024-01-23	216.95	217.66	216.54	217.28	213.71	751
2024-01-22	218.24	219.76	218.22	218.71	215.12	943
2024-01-19	220.40	221.33	219.94	220.13	216.52	768
2024-01-18	217.65	220.59	216.55	220.59	216.97	831
2024-01-17	220.39	220.48	218.49	220.19	216.58	805
2024-01-16	220.27	220.27	218.17	218.17	214.59	113
2024-01-12	219.44	220.10	218.60	219.41	215.81	282
2024-01-11	217.00	218.59	216.46	218.59	215.00	198
2024-01-10	214.23	215.37	213.13	215.37	211.84	160
2024-01-09	210.57	211.41	209.54	210.97	207.51	388
2024-01-08	212.25	212.25	210.40	210.40	206.95	39
2024-01-05	210.77	211.20	210.77	211.05	207.58	95
2024-01-04	207.84	211.04	207.84	210.45	206.99	342
2024-01-03	211.55	212.86	209.82	210.41	206.96	749
2024-01-02	208.08	208.46	204.96	208.46	205.04	273
2023-12-29	204.26	204.84	203.46	203.94	200.59	14
2023-12-28	205.05	205.42	204.25	204.25	200.90	41
2023-12-27	203.73	203.76	203.73	203.76	200.42	12
2023-12-22	202.08	203.66	202.08	203.66	200.32	2
2023-12-21	200.90	202.60	199.98	201.58	198.27	167
2023-12-20	201.88	202.80	200.27	201.17	197.87	173
2023-12-19	200.65	201.87	199.79	201.36	198.06	442
2023-12-18	203.10	203.10	199.66	199.66	196.38	54
2023-12-15	200.54	200.54	197.05	197.83	194.58	1,240
2023-12-14	199.20	200.08	196.27	198.94	195.67	864
2023-12-13	203.38	205.65	203.38	205.65	202.27	10
2023-12-12	202.74	204.75	201.58	204.51	201.15	178
2023-12-11	203.30	203.30	201.34	202.55	199.23	47
2023-12-08	200.58	201.08	199.79	199.79	196.51	111
2023-12-07	200.70	201.37	199.56	201.03	197.73	170
2023-12-06	203.11	203.77	198.73	200.24	196.95	233
2023-12-05	202.63	203.94	202.63	203.24	199.90	113
2023-12-04	204.61	204.89	202.71	202.71	199.38	842
2023-12-01	204.87	205.17	203.55	203.82	200.47	81
2023-11-30	198.61	201.67	198.61	201.31	198.01	238
2023-11-29	200.32	201.12	199.65	199.75	196.47	443
2023-11-28	202.66	203.17	201.43	201.43	198.12	403
2023-11-27	203.16	203.33	200.87	200.88	197.58	92
2023-11-24	199.85	201.38	199.85	201.38	198.07	91
2023-11-22	199.80	200.36	198.33	199.03	195.76	682
2023-11-21	199.19	199.44	197.73	199.44	196.17	2,013
2023-11-20	194.94	195.63	194.27	195.44	192.23	69
2023-11-17	196.91	197.37	195.17	195.17	191.97	150
2023-11-16	195.29	196.99	194.89	196.10	192.88	222
2023-11-15	194.37	194.42	191.43	193.28	190.11	105

← NewerPage 12 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.