Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	224.60	226.02	224.16	224.16	221.46	699
2024-05-10	224.02	225.43	223.71	225.11	222.40	269
2024-05-09	223.46	225.27	223.46	224.14	221.43	39
2024-05-08	227.47	228.04	224.23	224.23	221.03	789
2024-05-07	224.94	225.40	224.32	225.06	221.84	532
2024-05-03	224.15	224.64	222.51	222.56	219.38	354
2024-05-02	230.67	230.67	224.68	225.72	222.49	1,690
2024-05-01	230.50	231.05	223.69	231.02	227.71	1,723
2024-04-30	239.88	240.04	235.45	238.39	234.98	168
2024-04-29	238.80	240.73	238.75	239.48	236.05	401
2024-04-26	239.12	240.80	238.24	240.80	237.35	143
2024-04-25	239.09	240.53	238.69	240.53	237.09	101
2024-04-24	235.98	237.22	235.98	237.22	233.82	409
2024-04-23	237.23	238.50	236.36	237.82	234.41	238
2024-04-22	240.13	240.13	235.01	238.80	235.38	306
2024-04-19	237.75	239.47	237.24	239.47	236.04	1,404
2024-04-18	238.58	239.39	235.30	235.97	232.59	323
2024-04-17	238.24	238.93	236.97	237.59	234.19	333
2024-04-16	237.84	239.42	237.12	238.77	235.35	632
2024-04-15	234.59	236.52	233.68	235.24	231.87	381
2024-04-12	234.54	236.15	234.12	234.29	230.93	804
2024-04-11	237.80	238.22	236.00	236.30	232.92	574
2024-04-10	238.42	240.16	236.64	238.12	234.72	359
2024-04-09	239.72	241.49	236.93	238.11	234.70	534
2024-04-08	243.03	243.03	240.84	240.97	237.52	386
2024-04-05	243.08	243.64	242.17	243.10	239.62	279
2024-04-04	245.77	246.93	244.37	244.37	240.87	1,564
2024-04-03	243.92	246.48	243.85	246.36	242.83	792
2024-04-02	244.20	244.53	241.86	241.97	238.50	656
2024-03-28	244.59	244.74	239.74	241.08	237.63	1,813
2024-03-27	243.32	244.38	242.94	244.10	240.61	2,406
2024-03-26	240.99	244.05	240.99	243.59	240.10	813
2024-03-25	242.53	242.98	241.62	241.94	238.48	203
2024-03-22	243.20	243.53	242.03	242.53	239.06	502
2024-03-21	242.16	242.96	239.98	242.84	239.37	1,743
2024-03-20	243.48	243.78	242.76	243.29	239.81	937
2024-03-19	240.03	242.34	238.96	241.77	238.31	495
2024-03-18	237.74	240.87	237.48	239.74	236.31	967
2024-03-15	236.35	237.53	235.47	237.47	234.07	490
2024-03-14	235.25	237.55	235.01	237.47	234.07	1,708
2024-03-13	237.70	239.04	234.20	234.73	231.37	1,872
2024-03-12	236.32	238.18	236.25	237.74	234.34	460
2024-03-11	236.92	238.05	236.70	237.97	234.57	1,696
2024-03-08	237.56	238.38	237.04	238.15	234.74	432
2024-03-07	235.71	237.73	234.93	237.73	234.32	275
2024-03-06	235.26	236.06	234.95	235.94	232.56	761
2024-03-05	236.10	236.35	234.58	235.55	232.18	641
2024-03-04	237.05	240.15	236.48	236.71	233.33	1,937
2024-03-01	236.24	238.28	235.82	238.28	234.87	234
2024-02-29	235.81	236.49	235.07	235.81	232.44	459
2024-02-28	236.99	236.99	233.84	234.80	231.44	484
2024-02-27	237.18	237.41	234.90	236.23	232.85	293
2024-02-26	239.04	239.68	237.83	237.83	234.43	159
2024-02-23	236.03	237.60	235.96	236.48	233.10	162
2024-02-22	234.05	235.98	233.73	235.98	232.60	4,322
2024-02-21	234.14	234.32	232.56	232.59	229.26	528
2024-02-20	231.12	234.21	231.12	233.66	230.32	5,920
2024-02-16	233.08	233.91	231.47	231.98	228.66	646
2024-02-15	232.61	234.24	232.24	234.24	230.89	377
2024-02-14	231.30	231.76	229.82	230.24	226.94	3,882

← NewerPage 11 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.