Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	239.52	241.28	234.48	237.24	234.38	187
2024-08-07	239.41	243.57	239.41	242.12	239.20	225
2024-08-06	242.51	243.45	240.69	242.71	239.78	311
2024-08-05	243.46	246.34	238.88	239.06	236.18	1,147
2024-08-02	242.36	243.19	240.69	242.04	239.12	1,001
2024-08-01	239.76	242.29	237.78	242.09	239.17	545
2024-07-31	244.04	244.04	236.49	236.76	233.90	462
2024-07-30	228.51	232.22	228.34	231.85	229.05	384
2024-07-29	228.50	228.98	227.33	227.76	225.01	630
2024-07-26	227.70	227.78	226.94	227.78	225.03	326
2024-07-25	226.22	229.61	226.22	229.20	226.43	737
2024-07-24	226.19	226.46	223.02	223.02	220.33	190
2024-07-23	224.75	224.75	224.75	224.75	222.04	50
2024-07-22	225.00	225.00	224.29	224.29	221.59	94
2024-07-19	224.80	226.85	223.91	224.17	221.46	473
2024-07-18	225.63	226.33	224.56	224.56	221.85	541
2024-07-17	225.38	226.60	224.72	225.35	222.63	588
2024-07-16	222.78	225.37	222.78	225.02	222.31	281
2024-07-15	223.46	225.25	222.33	223.20	220.51	471
2024-07-12	223.38	223.89	221.98	223.01	220.32	356
2024-07-11	222.36	223.05	219.85	221.51	218.84	734
2024-07-10	222.64	223.59	221.42	221.85	219.17	686
2024-07-09	223.86	225.98	221.99	222.51	219.83	1,047
2024-07-08	224.21	224.21	222.01	224.05	221.35	198
2024-07-05	220.88	222.80	219.49	220.54	217.88	169
2024-07-03	223.76	223.76	221.08	221.32	218.66	3,198
2024-07-02	225.00	225.00	219.68	220.98	218.31	555
2024-07-01	225.29	226.19	223.37	223.52	220.83	193
2024-06-28	228.19	228.32	225.17	225.30	222.58	417
2024-06-27	229.10	230.47	223.84	227.84	225.09	1,349
2024-06-26	237.14	238.35	235.95	237.17	234.30	751
2024-06-25	240.23	240.79	239.03	239.27	236.38	243
2024-06-24	237.71	241.04	237.57	240.50	237.60	329
2024-06-21	235.59	237.44	234.57	237.44	234.58	114
2024-06-20	237.17	238.08	236.12	236.12	233.27	10,901
2024-06-18	235.45	237.39	234.74	237.39	234.53	1,323
2024-06-17	231.97	234.36	231.97	234.36	231.53	131
2024-06-14	231.24	232.06	231.22	231.97	229.17	331
2024-06-13	228.56	230.72	227.80	230.49	227.71	7,383
2024-06-12	232.62	232.62	227.83	227.83	225.08	2,138
2024-06-11	233.60	233.60	231.43	232.88	230.07	213
2024-06-10	233.96	235.42	231.83	233.66	230.84	331
2024-06-07	237.21	237.99	234.88	234.88	232.05	211
2024-06-06	231.03	235.03	231.03	235.03	232.20	160
2024-06-05	231.81	232.02	230.14	231.31	228.52	604
2024-06-04	230.51	231.01	228.28	230.65	227.87	6,003
2024-06-03	227.16	230.34	224.60	229.08	226.32	652
2024-05-31	221.75	223.87	220.97	223.87	221.17	376
2024-05-30	219.52	221.07	219.21	221.07	218.41	133
2024-05-29	215.98	217.97	214.49	217.97	215.34	429
2024-05-28	218.07	218.89	215.23	215.66	213.06	5,892
2024-05-24	220.03	220.61	218.28	218.46	215.83	392
2024-05-23	219.16	220.49	218.45	220.30	217.64	132
2024-05-22	217.10	217.80	216.63	216.74	214.13	300
2024-05-21	222.62	222.62	216.52	217.07	214.45	353
2024-05-20	222.49	222.49	220.06	220.13	217.48	355
2024-05-17	223.00	223.00	221.38	221.72	219.05	541
2024-05-16	222.60	223.37	221.05	221.05	218.38	105
2024-05-15	221.46	223.52	221.45	222.63	219.95	226
2024-05-14	222.43	222.92	220.63	220.63	217.97	100

← NewerPage 10 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.