Eastnine AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	45.960	45.960	45.960	45.960	43.903	0
2024-11-14	45.960	45.960	45.960	45.960	43.903	0
2024-11-13	45.960	45.960	45.960	45.960	43.903	0
2024-11-12	45.960	45.960	45.960	45.960	43.903	0
2024-11-11	45.960	45.960	45.960	45.960	43.903	0
2024-11-08	45.960	45.960	45.960	45.960	43.626	0
2024-11-07	45.960	45.960	45.960	45.960	43.626	400,000
2024-11-06	45.255	45.255	45.255	45.255	42.957	0
2024-11-05	45.255	45.255	45.255	45.255	42.957	0
2024-11-04	45.255	45.255	45.255	45.255	42.957	0
2024-11-01	45.255	45.255	45.255	45.255	42.957	602
2024-10-31	44.085	44.085	44.085	44.085	41.847	0
2024-10-30	44.085	44.085	44.085	44.085	41.847	0
2024-10-29	44.085	44.085	44.085	44.085	41.847	0
2024-10-28	44.085	44.085	44.085	44.085	41.847	0
2024-10-25	44.085	44.085	44.085	44.085	41.847	0
2024-10-24	44.085	44.085	44.085	44.085	41.847	0
2024-10-23	44.085	44.085	44.085	44.085	41.847	0
2024-10-22	44.085	44.085	44.085	44.085	41.847	0
2024-10-21	44.085	44.085	44.085	44.085	41.847	0
2024-10-18	44.085	44.085	44.085	44.085	41.847	0
2024-10-17	44.085	44.085	44.085	44.085	41.847	0
2024-10-16	44.085	44.085	44.085	44.085	41.847	0
2024-10-15	44.085	44.085	44.085	44.085	41.847	0
2024-10-14	44.085	44.085	44.085	44.085	41.847	0
2024-10-11	44.085	44.085	44.085	44.085	41.847	0
2024-10-10	44.085	44.085	44.085	44.085	41.847	0
2024-10-09	44.085	44.085	44.085	44.085	41.847	0
2024-10-08	44.085	44.085	44.085	44.085	41.847	0
2024-10-07	44.085	44.085	44.085	44.085	41.847	0
2024-10-04	44.085	44.085	44.085	44.085	41.847	0
2024-10-03	44.085	44.085	44.085	44.085	41.847	0
2024-10-02	44.085	44.085	44.085	44.085	41.847	0
2024-10-01	44.085	44.085	44.085	44.085	41.847	0
2024-09-30	44.085	44.085	44.085	44.085	41.847	0
2024-09-27	44.085	44.085	44.085	44.085	41.847	0
2024-09-26	44.085	44.085	44.085	44.085	41.847	0
2024-09-25	44.085	44.085	44.085	44.085	41.847	0
2024-09-24	44.085	44.085	44.085	44.085	41.847	0
2024-09-23	44.085	44.085	44.085	44.085	41.847	0
2024-09-20	44.085	44.085	44.085	44.085	41.847	0
2024-09-19	44.085	44.085	44.085	44.085	41.847	0
2024-09-18	44.085	44.085	44.085	44.085	41.847	0
2024-09-17	44.085	44.085	44.085	44.085	41.847	0
2024-09-16	44.085	44.085	44.085	44.085	41.847	0
2024-09-13	44.085	44.085	44.085	44.085	41.847	0
2024-09-12	44.085	44.085	44.085	44.085	41.847	0
2024-09-11	44.085	44.085	44.085	44.085	41.847	0
2024-09-10	44.085	44.085	44.085	44.085	41.847	0
2024-09-09	44.085	44.085	44.085	44.085	41.847	0
2024-09-06	44.085	44.085	44.085	44.085	41.847	0
2024-09-05	44.085	44.085	44.085	44.085	41.847	0
2024-09-04	44.085	44.085	44.085	44.085	41.847	0
2024-09-03	44.085	44.085	44.085	44.085	41.847	0
2024-09-02	44.085	44.085	44.085	44.085	41.847	0
2024-08-30	44.085	44.085	44.085	44.085	41.847	0
2024-08-29	44.085	44.085	44.085	44.085	41.847	0
2024-08-28	44.085	44.085	44.085	44.085	41.847	18
2024-08-27	42.950	42.950	42.950	42.950	40.769	0
2024-08-23	42.950	42.950	42.950	42.950	40.494	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3200 SEK
2026-04-30	0.3200 SEK
2026-01-19	0.3000 SEK
2025-11-10	0.3000 SEK
2025-08-25	0.3000 SEK
2025-04-30	0.3000 SEK
2025-01-20	0.2900 SEK
2024-11-11	0.2900 SEK
2024-08-26	0.2900 SEK
2024-04-26	4.6400 SEK
2024-01-22	3.4000 SEK
2023-11-13	3.4000 SEK
2023-08-21	3.4000 SEK
2023-05-19	3.4000 SEK
2023-05-04	3.4000 SEK
2023-01-23	3.0000 SEK
2022-11-14	3.0000 SEK
2022-08-15	3.0000 SEK
2022-04-27	3.0000 SEK
2022-01-31	3.0000 SEK
2021-11-15	3.0000 SEK
2021-08-16	3.0000 SEK
2021-05-06	3.0000 SEK
2020-11-13	5.4000 SEK
2020-05-13	5.4000 SEK
2019-11-15	4.6000 SEK
2019-05-16	4.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.