Eastnine AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 52.400 | 52.600 | 51.800 | 51.800 | 50.459 | 1,334 |
| 2025-10-27 | 50.500 | 50.500 | 50.500 | 50.500 | 49.193 | 0 |
| 2025-10-24 | 50.300 | 50.500 | 50.300 | 50.500 | 49.193 | 781 |
| 2025-10-23 | 49.100 | 49.100 | 49.100 | 49.100 | 47.829 | 0 |
| 2025-10-22 | 49.100 | 49.100 | 49.100 | 49.100 | 47.829 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3200 SEK |
| 2026-04-30 | 0.3200 SEK |
| 2026-01-19 | 0.3000 SEK |
| 2025-11-10 | 0.3000 SEK |
| 2025-08-25 | 0.3000 SEK |
| 2025-04-30 | 0.3000 SEK |
| 2025-01-20 | 0.2900 SEK |
| 2024-11-11 | 0.2900 SEK |
| 2024-08-26 | 0.2900 SEK |
| 2024-04-26 | 4.6400 SEK |
| 2024-01-22 | 3.4000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-08-21 | 3.4000 SEK |
| 2023-05-19 | 3.4000 SEK |
| 2023-05-04 | 3.4000 SEK |
| 2023-01-23 | 3.0000 SEK |
| 2022-11-14 | 3.0000 SEK |
| 2022-08-15 | 3.0000 SEK |
| 2022-04-27 | 3.0000 SEK |
| 2022-01-31 | 3.0000 SEK |
| 2021-11-15 | 3.0000 SEK |
| 2021-08-16 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-11-13 | 5.4000 SEK |
| 2020-05-13 | 5.4000 SEK |
| 2019-11-15 | 4.6000 SEK |
| 2019-05-16 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.