Eastnine AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	41.995	41.995	41.995	41.995	39.594	0
2024-05-29	41.995	41.995	41.995	41.995	39.594	0
2024-05-28	41.995	41.995	41.995	41.995	39.594	0
2024-05-24	41.995	41.995	41.995	41.995	39.594	0
2024-05-23	41.995	41.995	41.995	41.995	39.594	0
2024-05-22	41.995	41.995	41.995	41.995	39.594	0
2024-05-21	41.995	41.995	41.995	41.995	39.594	0
2024-05-20	41.995	41.995	41.995	41.995	39.594	254
2024-05-17	42.450	42.450	42.450	42.450	40.023	0
2024-05-16	42.450	42.450	42.450	42.450	40.023	0
2024-05-15	42.450	42.450	42.450	42.450	40.023	0
2024-05-14	42.450	42.450	42.450	42.450	40.023	0
2024-05-13	42.450	42.450	42.450	42.450	40.023	0
2024-05-10	169.80	169.80	169.80	169.80	40.023	0
2024-05-09	169.80	169.80	169.80	169.80	40.023	0
2024-05-08	169.80	169.80	169.80	169.80	40.023	0
2024-05-07	169.80	169.80	169.80	169.80	40.023	0
2024-05-03	169.80	169.80	169.80	169.80	40.023	0
2024-05-02	169.80	169.80	169.80	169.80	40.023	0
2024-05-01	169.80	169.80	169.80	169.80	40.023	0
2024-04-30	169.80	169.80	169.80	169.80	40.023	0
2024-04-29	169.80	169.80	169.80	169.80	40.023	0
2024-04-26	169.80	169.80	169.80	169.80	40.023	0
2024-04-25	169.80	169.80	169.80	169.80	38.929	0
2024-04-24	169.80	169.80	169.80	169.80	38.929	0
2024-04-23	169.80	169.80	169.80	169.80	38.929	0
2024-04-22	169.80	169.80	169.80	169.80	38.929	0
2024-04-19	169.80	169.80	169.80	169.80	38.929	8
2024-04-18	177.40	177.40	177.40	177.40	40.671	0
2024-04-17	177.40	177.40	177.40	177.40	40.671	0
2024-04-16	177.40	177.40	177.40	177.40	40.671	0
2024-04-15	177.40	177.40	177.40	177.40	40.671	0
2024-04-12	177.40	177.40	177.40	177.40	40.671	0
2024-04-11	177.40	177.40	177.40	177.40	40.671	0
2024-04-10	177.40	177.40	177.40	177.40	40.671	0
2024-04-09	177.40	177.40	177.40	177.40	40.671	0
2024-04-08	177.40	177.40	177.40	177.40	40.671	0
2024-04-05	177.40	177.40	177.40	177.40	40.671	0
2024-04-04	176.00	177.40	176.00	177.40	40.671	320
2024-04-03	178.00	178.00	178.00	178.00	40.809	80
2024-04-02	177.78	177.78	177.78	177.78	40.759	0
2024-03-28	177.78	177.78	177.78	177.78	40.759	164
2024-03-27	176.00	176.00	176.00	176.00	40.350	108
2024-03-26	173.00	173.00	173.00	173.00	39.663	32
2024-03-25	172.00	172.00	172.00	172.00	39.433	80
2024-03-22	171.20	171.20	171.20	171.20	39.250	256
2024-03-21	171.40	171.40	171.40	171.40	39.296	496
2024-03-20	164.61	164.61	164.61	164.61	37.739	0
2024-03-19	164.61	164.61	164.61	164.61	37.739	0
2024-03-18	164.61	164.61	164.61	164.61	37.739	280
2024-03-15	162.20	162.20	162.20	162.20	37.187	184
2024-03-14	162.80	162.80	162.80	162.80	37.324	104
2024-03-13	162.80	163.40	162.80	163.40	37.462	248
2024-03-12	161.40	161.40	161.40	161.40	37.003	0
2024-03-11	160.40	161.40	160.40	161.40	37.003	88
2024-03-08	158.81	158.81	158.81	158.81	36.409	0
2024-03-07	158.81	158.81	158.81	158.81	36.409	0
2024-03-06	158.81	158.81	158.81	158.81	36.409	116
2024-03-05	165.20	165.20	165.20	165.20	37.874	0
2024-03-04	165.20	165.20	165.20	165.20	37.874	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3200 SEK
2026-04-30	0.3200 SEK
2026-01-19	0.3000 SEK
2025-11-10	0.3000 SEK
2025-08-25	0.3000 SEK
2025-04-30	0.3000 SEK
2025-01-20	0.2900 SEK
2024-11-11	0.2900 SEK
2024-08-26	0.2900 SEK
2024-04-26	4.6400 SEK
2024-01-22	3.4000 SEK
2023-11-13	3.4000 SEK
2023-08-21	3.4000 SEK
2023-05-19	3.4000 SEK
2023-05-04	3.4000 SEK
2023-01-23	3.0000 SEK
2022-11-14	3.0000 SEK
2022-08-15	3.0000 SEK
2022-04-27	3.0000 SEK
2022-01-31	3.0000 SEK
2021-11-15	3.0000 SEK
2021-08-16	3.0000 SEK
2021-05-06	3.0000 SEK
2020-11-13	5.4000 SEK
2020-05-13	5.4000 SEK
2019-11-15	4.6000 SEK
2019-05-16	4.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.