American Electric Power Co. Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	81.990	82.540	81.050	82.540	69.587	48
2021-12-02	81.000	81.970	80.710	81.960	69.098	2
2021-12-01	81.650	82.422	81.230	81.600	68.795	27
2021-11-30	82.940	82.940	81.730	82.650	69.680	114
2021-11-29	83.080	83.510	82.215	83.510	70.405	9
2021-11-26	83.780	83.780	82.630	82.740	69.756	63
2021-11-24	84.760	84.760	83.772	84.090	70.894	61
2021-11-23	84.730	84.730	83.665	84.490	71.231	372
2021-11-22	83.360	84.930	83.040	84.165	70.957	31
2021-11-19	82.900	83.330	82.900	83.290	70.220	1
2021-11-18	82.880	83.340	82.730	83.090	70.051	65
2021-11-17	82.560	82.960	82.200	82.770	69.781	42,323
2021-11-16	83.000	83.080	82.490	82.670	69.697	6
2021-11-15	82.300	82.700	82.060	82.700	69.722	153
2021-11-12	82.620	82.630	82.100	82.390	69.461	116
2021-11-11	84.250	84.250	82.240	82.410	69.478	10
2021-11-10	83.650	83.910	83.650	83.670	70.540	1
2021-11-09	83.400	83.670	83.280	83.620	70.498	3
2021-11-08	85.150	85.150	83.600	83.908	70.083	211
2021-11-05	84.500	85.130	84.250	84.840	70.862	26
2021-11-04	84.890	84.930	82.940	83.440	69.692	17
2021-11-03	85.450	85.830	84.470	84.740	70.778	356
2021-11-02	85.240	85.450	84.560	85.240	71.196	187
2021-11-01	84.720	85.180	84.410	85.120	71.095	361
2021-10-29	84.880	85.090	84.640	85.090	71.070	3
2021-10-28	84.100	84.660	83.600	84.660	70.711	103
2021-10-27	84.420	85.440	84.420	84.830	70.853	409
2021-10-26	84.840	85.290	84.760	84.960	70.962	9
2021-10-25	85.730	85.730	84.920	85.040	71.029	8
2021-10-22	85.520	85.700	85.230	85.680	71.563	2

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.