Alliant Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	56.514	57.518	56.489	57.518	54.431	1,655
2024-11-07	57.338	57.338	56.308	56.308	53.285	754
2024-11-06	57.555	57.555	56.466	56.858	53.806	2,930
2024-11-05	57.260	57.861	57.260	57.770	54.669	3,265
2024-11-04	57.740	58.060	57.070	57.180	54.111	12,238
2024-11-01	58.290	59.559	57.940	57.980	54.868	1,051
2024-10-31	59.130	60.430	58.820	60.360	57.120	1,731
2024-10-30	59.950	59.950	59.170	59.175	55.999	76
2024-10-29	60.401	60.780	59.972	60.020	56.344	1,620
2024-10-28	61.320	61.320	60.930	61.050	57.311	270
2024-10-25	62.095	62.095	60.920	60.980	57.245	189
2024-10-24	61.940	62.140	61.760	61.810	58.024	155
2024-10-23	61.070	61.700	60.920	61.660	57.883	1,182
2024-10-22	61.032	61.320	60.736	61.130	57.386	822
2024-10-21	62.330	62.330	61.420	61.540	57.771	198
2024-10-18	61.700	62.400	61.600	62.110	58.306	564
2024-10-17	62.490	62.490	61.920	61.980	58.184	1,105
2024-10-16	61.360	61.810	61.080	61.790	58.006	59,313
2024-10-15	60.890	61.610	60.680	61.490	57.724	56
2024-10-14	59.820	60.300	59.690	60.180	56.494	789
2024-10-11	59.150	59.680	59.080	59.500	55.856	706
2024-10-10	59.801	59.926	58.951	59.090	55.471	636
2024-10-09	59.542	59.950	59.400	59.520	55.875	832
2024-10-08	59.640	59.900	59.400	59.712	56.055	58
2024-10-07	59.504	59.770	59.230	59.340	55.706	994
2024-10-04	60.021	60.260	59.790	60.190	56.504	587
2024-10-03	60.630	60.880	60.410	60.550	56.841	117
2024-10-02	60.490	60.970	60.440	60.470	56.766	280
2024-10-01	60.950	61.025	60.172	60.815	57.090	1,343
2024-09-30	60.740	60.800	60.290	60.680	56.964	420
2024-09-27	60.330	60.630	60.020	60.630	56.917	294
2024-09-26	60.140	60.490	59.810	60.110	56.428	1,157
2024-09-25	60.330	60.349	59.730	59.910	56.241	214
2024-09-24	59.810	60.760	59.710	60.370	56.672	2,323
2024-09-23	60.060	60.370	59.720	60.210	56.522	87,148
2024-09-20	60.028	60.053	59.550	59.881	56.213	250
2024-09-19	59.794	60.140	59.370	59.790	56.128	1,202
2024-09-18	60.290	60.430	60.064	60.250	56.560	116
2024-09-17	60.438	60.630	60.350	60.500	56.795	497
2024-09-16	60.030	60.480	59.780	60.430	56.729	543
2024-09-13	59.300	59.590	58.980	59.590	55.940	71
2024-09-12	59.090	59.090	58.520	58.840	55.236	468
2024-09-11	59.350	59.350	58.550	58.790	55.189	946
2024-09-10	59.355	59.490	59.120	59.400	55.762	161
2024-09-09	58.690	59.170	58.580	59.130	55.508	453
2024-09-06	59.080	59.080	58.686	58.730	55.133	272
2024-09-05	59.130	59.710	58.820	59.120	55.499	8,480
2024-09-04	59.344	59.408	58.750	58.830	55.227	1,311
2024-09-03	58.400	59.130	58.290	59.130	55.508	3,209
2024-08-30	57.950	58.310	57.890	57.900	54.354	18,153
2024-08-29	57.920	57.920	57.250	57.730	54.194	497
2024-08-28	57.810	58.150	57.600	57.730	54.194	508
2024-08-27	58.350	58.350	57.620	57.730	54.194	193
2024-08-23	58.050	58.190	57.800	57.984	54.433	493
2024-08-22	57.600	57.980	57.600	57.720	54.185	7
2024-08-21	57.500	57.870	57.500	57.840	54.297	6
2024-08-20	57.815	57.900	57.450	57.450	53.931	123
2024-08-19	57.600	57.810	57.470	57.640	54.110	71
2024-08-16	56.975	57.380	56.880	57.380	53.866	1,766
2024-08-15	56.410	56.580	56.240	56.560	53.096	910

← NewerPage 9 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.5350 USD
2026-04-30	0.5350 USD
2026-01-29	0.5350 USD
2025-10-30	0.5075 USD
2025-07-30	0.5075 USD
2025-04-30	0.5075 USD
2025-01-31	0.5075 USD
2024-10-30	0.4800 USD
2024-07-31	0.4800 USD
2024-04-29	0.4800 USD
2024-01-30	0.4800 USD
2023-10-30	0.4525 USD
2023-07-28	0.4525 USD
2023-04-27	0.4525 USD
2023-01-30	0.4525 USD
2022-10-28	0.4275 USD
2022-07-28	0.4275 USD
2022-04-28	0.4275 USD
2022-01-28	0.4275 USD
2021-10-29	0.4025 USD
2021-07-29	0.4025 USD
2021-04-29	0.4025 USD
2021-01-28	0.4025 USD
2020-10-29	0.3800 USD
2020-07-30	0.3800 USD
2020-04-29	0.3800 USD
2020-01-30	0.3800 USD
2019-10-30	0.3550 USD
2019-07-30	0.3550 USD
2019-04-29	0.3550 USD
2019-01-30	0.3550 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.