Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 220.95 | 222.70 | 219.90 | 220.85 | 196.58 | 414,195 |
| 2021-10-25 | 225.40 | 226.00 | 218.60 | 220.80 | 196.53 | 1,021,243 |
| 2021-10-22 | 220.55 | 225.50 | 220.40 | 225.05 | 200.32 | 4,993,439 |
| 2021-10-21 | 214.80 | 219.80 | 214.80 | 219.75 | 195.60 | 193,246 |
| 2021-10-20 | 217.95 | 220.20 | 214.40 | 215.25 | 191.59 | 1,029,107 |
| 2021-10-19 | 216.80 | 218.80 | 215.40 | 216.75 | 192.93 | 379,782 |
| 2021-10-18 | 211.80 | 223.70 | 210.20 | 213.60 | 190.13 | 700,223 |
| 2021-10-15 | 212.95 | 214.00 | 211.40 | 212.85 | 189.46 | 173,148 |
| 2021-10-14 | 210.50 | 212.30 | 208.73 | 210.30 | 187.19 | 216,851 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-04-28 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.