Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 347.95 | 351.10 | 345.40 | 347.80 | 347.80 | 174,672 |
| 2026-07-28 | 351.50 | 351.50 | 344.65 | 348.40 | 348.40 | 348,394 |
| 2026-07-27 | 353.95 | 357.80 | 350.80 | 352.50 | 352.50 | 331,001 |
| 2026-07-24 | 341.15 | 351.00 | 339.50 | 349.25 | 349.25 | 180,746 |
| 2026-07-23 | 349.60 | 349.60 | 340.50 | 342.55 | 342.55 | 189,425 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-04-28 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.