Skandinaviska Enskilda Banken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 182.73 | 184.40 | 182.30 | 182.73 | 173.96 | 377,133 |
| 2025-11-10 | 182.05 | 182.58 | 181.15 | 182.05 | 173.32 | 608,416 |
| 2025-11-07 | 183.10 | 183.10 | 179.60 | 181.30 | 172.60 | 291,838 |
| 2025-11-06 | 181.43 | 183.30 | 181.05 | 183.30 | 174.51 | 200,073 |
| 2025-11-05 | 180.35 | 181.45 | 179.80 | 180.35 | 171.70 | 394,276 |
| 2025-11-04 | 179.60 | 181.28 | 177.70 | 181.28 | 172.58 | 107,489 |
| 2025-11-03 | 181.05 | 183.25 | 180.40 | 181.03 | 172.34 | 389,496 |
| 2025-10-31 | 182.70 | 183.85 | 181.40 | 181.63 | 172.91 | 86,844 |
| 2025-10-30 | 181.33 | 182.75 | 180.60 | 181.33 | 172.63 | 867,478 |
| 2025-10-29 | 181.93 | 182.25 | 180.20 | 180.43 | 171.77 | 272,510 |
| 2025-10-28 | 181.75 | 182.30 | 181.40 | 181.75 | 173.03 | 365,579 |
| 2025-10-27 | 181.65 | 182.20 | 180.25 | 181.93 | 173.20 | 107,870 |
| 2025-10-24 | 181.30 | 181.30 | 178.88 | 181.25 | 172.55 | 1,563,953 |
| 2025-10-23 | 178.90 | 185.25 | 178.80 | 180.63 | 171.96 | 259,537 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.