Skandinaviska Enskilda Banken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 181.65 | 185.40 | 181.65 | 183.40 | 183.40 | 166,998 |
| 2026-05-05 | 178.20 | 180.55 | 177.85 | 178.30 | 178.30 | 263,896 |
| 2026-05-01 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | 0 |
| 2026-04-30 | 178.25 | 181.25 | 178.20 | 180.73 | 180.73 | 445,019 |
| 2026-04-29 | 177.18 | 181.60 | 177.05 | 181.15 | 181.15 | 1,568,997 |
| 2026-04-28 | 179.45 | 180.30 | 177.88 | 177.88 | 177.88 | 183,625 |
| 2026-04-27 | 178.48 | 180.15 | 178.30 | 178.73 | 178.73 | 456,858 |
| 2026-04-24 | 179.15 | 180.08 | 177.90 | 179.15 | 179.15 | 409,496 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.