Skandinaviska Enskilda Banken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 137.75 | 137.75 | 136.30 | 137.58 | 109.12 | 403,299 |
| 2021-10-25 | 138.00 | 139.40 | 138.00 | 139.35 | 110.53 | 304,379 |
| 2021-10-22 | 135.38 | 138.50 | 135.20 | 138.18 | 109.60 | 1,371,057 |
| 2021-10-21 | 132.18 | 135.45 | 131.85 | 134.98 | 107.06 | 1,142,420 |
| 2021-10-20 | 131.75 | 132.60 | 129.65 | 131.50 | 104.30 | 2,318,343 |
| 2021-10-19 | 129.05 | 130.70 | 128.80 | 130.50 | 103.51 | 486,168 |
| 2021-10-18 | 128.60 | 130.90 | 128.60 | 130.15 | 103.23 | 510,589 |
| 2021-10-15 | 127.58 | 128.90 | 127.45 | 127.78 | 101.35 | 221,307 |
| 2021-10-14 | 126.58 | 127.50 | 126.35 | 126.55 | 100.38 | 1,112,306 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.