H & M Hennes & Mauritz AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 163.50 | 166.20 | 163.50 | 164.10 | 160.55 | 76,311 |
| 2026-05-01 | 164.90 | 164.90 | 164.90 | 164.90 | 161.33 | 0 |
| 2026-04-30 | 163.73 | 164.90 | 163.35 | 164.90 | 161.33 | 50,058 |
| 2026-04-29 | 169.65 | 169.65 | 164.70 | 165.55 | 161.97 | 329,270 |
| 2026-04-28 | 169.20 | 170.45 | 168.75 | 169.20 | 165.54 | 59,364 |
| 2026-04-27 | 171.78 | 172.50 | 169.00 | 169.70 | 166.03 | 1,130,251 |
| 2026-04-24 | 172.45 | 172.85 | 170.25 | 172.08 | 168.35 | 87,472 |
| 2026-04-23 | 172.90 | 174.80 | 172.90 | 174.70 | 170.92 | 86,511 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.5500 SEK |
| 2025-11-06 | 3.4000 SEK |
| 2025-05-08 | 3.4000 SEK |
| 2024-11-07 | 3.2500 SEK |
| 2024-05-03 | 3.2500 SEK |
| 2023-11-09 | 3.2500 SEK |
| 2023-05-05 | 3.2500 SEK |
| 2022-11-10 | 3.2500 SEK |
| 2022-05-05 | 3.2500 SEK |
| 2021-10-29 | 6.5000 SEK |
| 2019-11-11 | 4.8500 SEK |
| 2019-05-08 | 4.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.