H & M Hennes & Mauritz AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 167.32 | 171.64 | 167.32 | 170.12 | 133.37 | 104,601 |
| 2021-10-25 | 168.27 | 169.18 | 166.00 | 166.20 | 130.29 | 748,355 |
| 2021-10-22 | 168.88 | 168.88 | 166.96 | 167.25 | 131.12 | 4,541,932 |
| 2021-10-21 | 167.37 | 169.52 | 166.70 | 168.65 | 132.21 | 279,281 |
| 2021-10-20 | 169.14 | 169.20 | 166.20 | 168.85 | 132.37 | 1,123,845 |
| 2021-10-19 | 169.17 | 173.38 | 168.90 | 171.19 | 134.20 | 1,181,647 |
| 2021-10-18 | 167.39 | 170.90 | 166.64 | 168.93 | 132.43 | 438,164 |
| 2021-10-15 | 165.09 | 169.32 | 164.52 | 168.46 | 132.06 | 541,256 |
| 2021-10-14 | 167.00 | 167.00 | 163.40 | 165.05 | 129.39 | 822,548 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.5500 SEK |
| 2025-11-06 | 3.4000 SEK |
| 2025-05-08 | 3.4000 SEK |
| 2024-11-07 | 3.2500 SEK |
| 2024-05-03 | 3.2500 SEK |
| 2023-11-09 | 3.2500 SEK |
| 2023-05-05 | 3.2500 SEK |
| 2022-11-10 | 3.2500 SEK |
| 2022-05-05 | 3.2500 SEK |
| 2021-10-29 | 6.5000 SEK |
| 2019-11-11 | 4.8500 SEK |
| 2019-05-08 | 4.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.