H & M Hennes & Mauritz AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 171.63 | 174.40 | 170.70 | 173.55 | 173.55 | 168,840 |
| 2026-07-28 | 169.20 | 171.50 | 169.00 | 171.05 | 171.05 | 64,337 |
| 2026-07-27 | 166.40 | 169.30 | 166.40 | 167.35 | 167.35 | 95,646 |
| 2026-07-24 | 161.73 | 163.90 | 161.55 | 161.73 | 161.73 | 42,060 |
| 2026-07-23 | 162.98 | 165.10 | 162.30 | 163.15 | 163.15 | 156,330 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.5500 SEK |
| 2025-11-06 | 3.4000 SEK |
| 2025-05-08 | 3.4000 SEK |
| 2024-11-07 | 3.2500 SEK |
| 2024-05-03 | 3.2500 SEK |
| 2023-11-09 | 3.2500 SEK |
| 2023-05-05 | 3.2500 SEK |
| 2022-11-10 | 3.2500 SEK |
| 2022-05-05 | 3.2500 SEK |
| 2021-10-29 | 6.5000 SEK |
| 2019-11-11 | 4.8500 SEK |
| 2019-05-08 | 4.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.