Air Products & Chemicals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 298.00 | 307.90 | 290.89 | 303.59 | 303.59 | 321 |
| 2026-05-04 | 307.99 | 308.88 | 295.55 | 297.41 | 297.41 | 873 |
| 2026-05-01 | 297.00 | 307.59 | 295.81 | 301.56 | 301.56 | 133 |
| 2026-04-30 | 302.60 | 308.88 | 294.13 | 297.43 | 297.43 | 494 |
| 2026-04-29 | 306.90 | 312.20 | 298.25 | 302.82 | 302.82 | 90 |
| 2026-04-28 | 306.00 | 309.00 | 299.73 | 303.09 | 303.09 | 101 |
| 2026-04-27 | 304.00 | 308.00 | 300.44 | 301.47 | 301.47 | 228 |
| 2026-04-24 | 302.70 | 305.95 | 300.29 | 301.63 | 301.63 | 47 |
| 2026-04-23 | 296.08 | 302.88 | 292.00 | 302.14 | 302.14 | 690 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 1.7900 USD |
| 2025-10-01 | 1.7900 USD |
| 2025-06-30 | 1.7900 USD |
| 2025-04-01 | 1.7900 USD |
| 2024-12-30 | 1.7700 USD |
| 2024-09-30 | 1.7700 USD |
| 2024-07-01 | 1.7700 USD |
| 2024-03-28 | 1.7700 USD |
| 2023-12-29 | 1.7500 USD |
| 2023-09-29 | 1.7500 USD |
| 2023-06-30 | 1.7500 USD |
| 2023-03-31 | 1.7500 USD |
| 2022-12-30 | 1.6200 USD |
| 2022-09-30 | 1.6200 USD |
| 2022-06-30 | 1.6200 USD |
| 2022-03-31 | 1.6200 USD |
| 2021-12-31 | 1.5000 USD |
| 2021-09-30 | 1.5000 USD |
| 2021-06-30 | 1.5000 USD |
| 2021-03-31 | 1.5000 USD |
| 2020-12-31 | 1.3400 USD |
| 2020-09-30 | 1.3400 USD |
| 2020-06-30 | 1.3400 USD |
| 2020-03-31 | 1.3400 USD |
| 2019-12-31 | 1.1600 USD |
| 2019-09-30 | 1.1600 USD |
| 2019-06-28 | 1.1600 USD |
| 2019-03-29 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.