Air Products & Chemicals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 293.35 | 299.00 | 291.87 | 293.76 | 293.76 | 53 |
| 2026-07-28 | 292.58 | 297.94 | 289.65 | 294.48 | 294.48 | 145 |
| 2026-07-27 | 296.97 | 300.00 | 288.19 | 292.73 | 292.73 | 194 |
| 2026-07-24 | 292.21 | 297.85 | 292.21 | 296.71 | 296.71 | 177 |
| 2026-07-23 | 299.26 | 300.30 | 287.61 | 295.35 | 295.35 | 6 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 1.7900 USD |
| 2025-10-01 | 1.7900 USD |
| 2025-06-30 | 1.7900 USD |
| 2025-04-01 | 1.7900 USD |
| 2024-12-30 | 1.7700 USD |
| 2024-09-30 | 1.7700 USD |
| 2024-07-01 | 1.7700 USD |
| 2024-03-28 | 1.7700 USD |
| 2023-12-29 | 1.7500 USD |
| 2023-09-29 | 1.7500 USD |
| 2023-06-30 | 1.7500 USD |
| 2023-03-31 | 1.7500 USD |
| 2022-12-30 | 1.6200 USD |
| 2022-09-30 | 1.6200 USD |
| 2022-06-30 | 1.6200 USD |
| 2022-03-31 | 1.6200 USD |
| 2021-12-31 | 1.5000 USD |
| 2021-09-30 | 1.5000 USD |
| 2021-06-30 | 1.5000 USD |
| 2021-03-31 | 1.5000 USD |
| 2020-12-31 | 1.3400 USD |
| 2020-09-30 | 1.3400 USD |
| 2020-06-30 | 1.3400 USD |
| 2020-03-31 | 1.3400 USD |
| 2019-12-31 | 1.1600 USD |
| 2019-09-30 | 1.1600 USD |
| 2019-06-28 | 1.1600 USD |
| 2019-03-29 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.