BNP Paribas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 57.800 | 58.170 | 57.549 | 58.023 | 40.510 | 314,820 |
| 2021-10-21 | 57.180 | 58.020 | 57.180 | 57.563 | 40.189 | 282,141 |
| 2021-10-20 | 58.420 | 58.420 | 57.490 | 57.984 | 40.483 | 450,892 |
| 2021-10-19 | 58.315 | 58.340 | 57.610 | 58.010 | 40.501 | 341,746 |
| 2021-10-18 | 57.780 | 58.560 | 57.780 | 58.301 | 40.704 | 485,205 |
| 2021-10-15 | 57.185 | 58.420 | 57.170 | 58.075 | 40.546 | 660,994 |
| 2021-10-14 | 56.745 | 57.140 | 56.150 | 56.659 | 39.557 | 1,811,807 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.2300 EUR |
| 2026-05-18 | 2.5700 EUR |
| 2025-09-26 | 2.5900 EUR |
| 2025-05-19 | 4.7900 EUR |
| 2024-05-21 | 4.6000 EUR |
| 2023-05-22 | 3.9000 EUR |
| 2022-05-23 | 3.6700 EUR |
| 2021-09-28 | 1.5500 EUR |
| 2021-05-24 | 1.1100 EUR |
| 2019-05-29 | 3.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.