Dassault Systèmes SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.125 | 19.670 | 18.765 | 19.594 | 19.334 | 2,773,635 |
| 2026-04-23 | 19.770 | 20.330 | 19.020 | 19.205 | 18.951 | 380,023 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2700 EUR |
| 2025-05-23 | 0.2600 EUR |
| 2024-05-24 | 0.2300 EUR |
| 2023-05-26 | 0.2100 EUR |
| 2022-05-23 | 0.1700 EUR |
| 2021-05-28 | 0.5600 EUR |
| 2020-05-28 | 0.7000 EUR |
| 2019-05-29 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.