Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 104.15 | 109.10 | 103.05 | 104.53 | 101.24 | 16,467 |
| 2026-05-05 | 106.10 | 108.10 | 103.80 | 105.00 | 101.70 | 405,068 |
| 2026-05-01 | 103.60 | 103.60 | 103.60 | 103.60 | 100.34 | 0 |
| 2026-04-30 | 104.20 | 107.05 | 101.00 | 103.60 | 100.34 | 913,793 |
| 2026-04-29 | 100.00 | 103.25 | 98.020 | 101.88 | 98.670 | 200,097 |
| 2026-04-28 | 103.07 | 103.50 | 99.000 | 99.480 | 96.350 | 28,756 |
| 2026-04-27 | 99.540 | 102.30 | 99.340 | 101.65 | 98.452 | 56,288 |
| 2026-04-24 | 99.585 | 101.75 | 97.660 | 98.750 | 95.643 | 274,976 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
| 2021-06-02 | 1.9500 EUR |
| 2020-06-03 | 1.3500 EUR |
| 2019-06-05 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.