Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 102.45 | 107.80 | 102.45 | 106.80 | 106.80 | 11,755 |
| 2026-07-28 | 96.000 | 101.95 | 95.120 | 101.45 | 101.45 | 261,714 |
| 2026-07-27 | 89.890 | 95.940 | 88.800 | 95.260 | 95.260 | 10,430 |
| 2026-07-24 | 86.310 | 89.920 | 86.040 | 89.920 | 89.920 | 356,042 |
| 2026-07-23 | 89.380 | 89.380 | 85.640 | 85.930 | 85.930 | 231,150 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
| 2021-06-02 | 1.9500 EUR |
| 2020-06-03 | 1.3500 EUR |
| 2019-06-05 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.