Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	126.62	127.96	126.40	127.16	125.90	3,228
2024-11-15	130.00	130.00	125.86	127.64	126.38	1,940
2024-11-14	133.69	133.69	130.49	130.87	129.57	1,669
2024-11-13	132.19	134.55	132.19	134.53	133.20	2,395
2024-11-12	135.00	135.82	133.44	134.56	133.22	2,657
2024-11-11	137.50	137.53	134.25	134.25	132.93	792
2024-11-08	136.40	138.56	136.40	136.92	135.56	567
2024-11-07	139.00	139.14	137.60	139.14	137.76	2,008
2024-11-06	143.00	143.00	137.47	138.24	136.87	2,973
2024-11-05	137.71	140.60	137.49	140.47	139.08	455
2024-11-04	137.72	139.87	137.00	138.19	136.82	31,948
2024-11-01	139.60	140.92	135.38	136.97	135.62	744
2024-10-31	130.75	131.26	130.45	130.69	129.40	694
2024-10-30	132.57	134.06	131.39	131.83	130.52	1,125
2024-10-29	131.14	132.16	130.79	131.61	130.31	4,108
2024-10-28	132.23	132.23	130.55	130.79	129.50	1,810
2024-10-25	131.75	131.75	130.15	130.24	128.95	363
2024-10-24	133.08	133.33	131.86	131.86	130.55	472
2024-10-23	133.19	133.19	131.50	132.85	131.53	593
2024-10-22	134.75	134.75	132.45	133.83	132.50	2,218
2024-10-21	138.82	139.13	136.39	136.45	135.10	735
2024-10-18	138.53	139.33	137.80	139.09	137.71	240
2024-10-17	141.81	141.86	138.40	138.47	137.10	816
2024-10-16	142.57	142.62	138.96	138.96	137.58	2,695
2024-10-15	144.09	146.70	144.09	145.41	143.97	546
2024-10-14	143.38	144.70	142.81	144.36	142.93	15
2024-10-11	144.23	144.89	142.81	143.75	142.33	357
2024-10-10	143.44	144.90	143.00	143.63	142.21	684
2024-10-09	144.78	145.45	144.65	144.77	143.34	1,047
2024-10-08	144.38	145.03	144.03	144.03	142.60	1,687
2024-10-07	144.94	144.94	142.80	143.64	142.22	100
2024-10-04	145.61	145.99	144.52	144.52	143.09	923
2024-10-03	145.55	145.62	144.35	145.40	143.96	629
2024-10-02	146.27	147.49	145.58	146.86	145.41	1,052
2024-10-01	145.89	146.13	144.50	146.04	144.59	937
2024-09-30	147.70	148.11	147.21	147.80	146.34	448
2024-09-27	147.62	149.98	147.16	148.15	146.45	184
2024-09-26	140.65	145.55	140.21	145.44	143.77	739
2024-09-25	142.89	142.89	139.48	139.48	137.88	595
2024-09-24	139.86	142.88	139.53	141.67	140.04	475
2024-09-23	141.15	141.15	138.72	139.09	137.49	9
2024-09-20	141.21	141.21	138.06	139.23	137.63	490
2024-09-19	140.50	143.04	140.50	142.53	140.89	381
2024-09-18	138.55	138.59	137.67	138.41	136.82	508
2024-09-17	138.25	139.46	138.25	138.81	137.22	547
2024-09-16	138.62	139.53	137.55	138.00	136.42	265
2024-09-13	137.06	137.57	136.67	136.80	135.23	2,219
2024-09-12	137.15	137.15	134.38	136.55	134.98	1,657
2024-09-11	137.06	137.06	134.80	135.82	134.26	435
2024-09-10	138.38	138.38	136.03	136.03	134.47	937
2024-09-09	138.99	138.99	137.42	138.86	137.27	683
2024-09-06	138.45	139.51	137.00	137.08	135.51	312
2024-09-05	137.90	139.09	136.98	139.09	137.50	2,279
2024-09-04	138.36	139.48	136.87	136.87	135.30	514
2024-09-03	142.74	143.11	139.42	139.47	137.87	1,532
2024-08-30	142.36	143.39	141.12	141.12	139.50	510
2024-08-29	141.07	142.95	141.07	142.70	141.06	892
2024-08-28	141.41	141.96	141.06	141.06	139.44	989
2024-08-27	140.44	140.98	139.17	140.28	138.67	167
2024-08-23	140.17	142.13	140.17	141.07	139.45	672

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.