Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	134.91	136.26	134.43	136.26	135.16	75
2025-02-18	134.68	135.96	134.18	134.71	133.62	14
2025-02-14	136.99	136.99	135.49	135.49	134.39	946
2025-02-13	139.50	139.50	136.66	136.66	135.55	9
2025-02-12	139.51	139.51	136.67	137.67	136.56	55
2025-02-11	141.87	143.45	141.77	141.77	140.62	10
2025-02-10	145.58	145.58	142.84	143.43	142.27	20
2025-02-07	148.69	148.91	144.47	144.47	143.30	85
2025-02-06	147.93	147.94	147.00	147.90	146.70	21
2025-02-05	147.36	148.58	147.36	148.46	147.26	59
2025-02-04	147.49	149.64	146.54	147.23	146.04	94
2025-02-03	149.37	149.76	148.33	149.57	148.36	461
2025-01-31	150.18	153.50	150.00	151.91	150.68	823
2025-01-30	148.01	152.34	148.01	151.18	149.96	3,570
2025-01-29	148.14	148.87	147.09	147.92	146.72	720
2025-01-28	148.00	153.13	146.72	150.96	149.74	3,472
2025-01-27	151.56	152.84	149.03	150.67	149.45	3,913
2025-01-24	152.64	152.64	151.71	152.22	150.99	2,118
2025-01-23	152.83	152.91	148.64	152.05	150.82	5,479
2025-01-22	152.57	153.43	152.12	152.89	151.65	1,136
2025-01-21	148.67	152.97	148.30	152.97	151.73	860
2025-01-17	145.88	147.92	144.59	146.89	145.70	624
2025-01-16	143.00	143.82	140.90	143.63	142.47	1,288
2025-01-15	144.14	146.27	139.08	142.92	141.77	1,621
2025-01-14	143.00	144.46	141.34	144.46	143.29	576
2025-01-13	137.99	142.79	137.45	142.79	141.64	862
2025-01-10	134.86	140.14	134.57	137.24	136.13	1,138
2025-01-08	135.95	138.10	135.76	136.96	135.85	832
2025-01-07	135.80	139.70	135.80	137.32	136.21	776
2025-01-06	135.60	138.05	134.98	137.84	136.73	126
2025-01-03	133.45	135.69	132.90	135.69	134.59	882
2025-01-02	135.08	135.29	133.00	133.00	131.92	1,471
2024-12-31	135.91	135.91	135.32	135.32	134.23	21
2024-12-30	134.40	134.40	133.41	133.77	132.69	74
2024-12-27	135.34	136.34	134.45	135.35	134.01	228
2024-12-24	134.56	135.69	133.91	135.69	134.35	10
2024-12-23	133.59	134.19	133.59	134.12	132.79	58
2024-12-20	133.23	134.73	133.15	134.73	133.39	728
2024-12-19	133.56	133.78	132.47	133.78	132.46	2,852
2024-12-18	136.49	137.05	135.88	136.25	134.90	629
2024-12-17	137.58	139.07	136.31	137.63	136.27	268
2024-12-16	138.63	139.07	137.61	137.83	136.47	59
2024-12-13	139.12	140.39	137.33	138.14	136.77	923
2024-12-12	140.35	141.40	139.89	141.05	139.66	412
2024-12-11	143.00	143.45	141.64	141.64	140.24	2,715
2024-12-10	143.60	144.81	142.00	143.48	142.06	1,917
2024-12-09	140.00	143.93	140.00	143.75	142.32	328
2024-12-06	140.00	141.54	138.18	140.11	138.72	444
2024-12-05	139.02	140.46	137.85	137.95	136.58	629
2024-12-04	139.20	142.23	136.93	141.76	140.36	875
2024-12-03	139.65	139.65	136.75	139.33	137.95	823
2024-12-02	137.75	139.28	137.22	139.00	137.62	1,754
2024-11-29	136.96	139.10	136.96	137.97	136.60	1,901
2024-11-27	135.52	138.84	134.54	137.76	136.40	2,812
2024-11-26	126.82	133.73	125.70	132.18	130.87	1,900
2024-11-25	134.00	135.56	133.88	134.07	132.75	1,896
2024-11-22	133.99	133.99	131.00	133.56	132.24	1,304
2024-11-21	129.79	132.06	129.20	131.86	130.55	1,224
2024-11-20	125.93	127.04	124.96	126.94	125.68	4,779
2024-11-19	125.44	126.98	125.44	126.84	125.59	1,463

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.