Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	112.23	113.42	112.23	113.23	112.55	212
2025-05-16	113.39	113.51	111.90	113.44	112.76	111
2025-05-15	110.46	112.06	109.38	111.83	111.16	760
2025-05-14	115.19	115.50	111.60	111.79	111.12	219
2025-05-13	116.00	116.58	115.02	115.34	114.65	280
2025-05-12	110.90	115.14	110.00	114.96	114.27	300
2025-05-09	108.95	108.95	107.31	107.96	107.32	75
2025-05-08	108.16	110.43	108.00	109.46	108.81	126
2025-05-07	105.98	107.12	104.96	106.36	105.72	349
2025-05-06	108.33	108.33	104.50	104.96	104.33	530
2025-05-02	108.84	110.27	107.45	108.54	107.89	257
2025-05-01	104.76	108.16	104.76	106.99	106.35	183
2025-04-30	106.64	107.05	105.54	106.34	105.70	1,418
2025-04-29	106.32	107.86	105.89	107.86	107.21	540
2025-04-28	107.42	108.21	105.48	105.50	104.87	17
2025-04-25	105.28	107.05	105.04	105.88	105.25	1,985
2025-04-24	105.42	106.12	104.31	106.12	105.49	60
2025-04-23	106.83	109.01	105.79	106.26	105.62	170
2025-04-22	101.63	103.93	101.63	102.26	101.65	988
2025-04-17	102.37	103.09	102.12	102.88	102.27	1,186
2025-04-16	103.60	104.40	102.85	102.85	102.23	212
2025-04-15	105.19	105.19	102.63	102.63	102.02	173
2025-04-14	104.94	106.18	104.00	105.62	104.99	430
2025-04-11	101.80	103.17	99.520	103.17	102.55	144
2025-04-10	103.02	105.48	97.740	100.13	99.536	755
2025-04-09	97.810	105.81	96.930	105.53	104.90	106
2025-04-08	106.23	106.76	100.91	100.91	100.31	975
2025-04-07	101.12	106.36	98.500	102.03	101.42	1,385
2025-04-04	107.14	107.34	103.51	104.43	103.81	2,808
2025-04-03	113.01	113.08	109.98	111.19	110.52	212
2025-04-02	113.00	115.65	113.00	115.33	114.64	326
2025-04-01	115.96	117.00	114.47	114.47	113.78	402
2025-03-31	116.78	117.01	114.54	116.67	115.98	133
2025-03-28	119.51	119.77	116.45	116.78	115.84	560
2025-03-27	120.00	120.25	119.27	119.39	118.42	10
2025-03-26	121.19	121.19	119.59	119.59	118.62	153
2025-03-25	121.95	121.95	120.83	120.83	119.85	249
2025-03-24	122.18	123.92	121.00	121.44	120.46	273
2025-03-21	118.98	120.26	118.10	119.83	118.86	521
2025-03-20	120.54	121.49	120.53	121.00	120.02	1,890
2025-03-19	122.97	122.97	122.08	122.08	121.09	26
2025-03-18	121.72	122.63	121.67	122.30	121.31	4,757
2025-03-17	121.14	122.73	121.14	122.73	121.74	28
2025-03-14	118.81	121.13	117.65	121.13	120.15	224
2025-03-13	119.05	120.07	117.66	118.09	117.14	384
2025-03-12	123.70	123.70	119.37	120.16	119.19	136
2025-03-11	123.62	123.62	120.00	122.22	121.23	209
2025-03-10	126.53	126.53	122.64	123.32	122.32	213
2025-03-07	126.44	126.97	124.88	126.97	125.94	135
2025-03-06	130.00	130.00	125.77	127.54	126.51	131
2025-03-05	124.05	126.30	123.21	126.30	125.28	184
2025-03-04	125.00	125.63	121.75	123.50	122.50	274
2025-03-03	129.30	129.30	126.24	128.26	127.22	221
2025-02-28	127.10	128.80	126.71	126.71	125.69	620
2025-02-27	128.53	130.31	126.03	128.43	127.39	1,120
2025-02-26	135.00	136.13	133.89	136.13	135.03	198
2025-02-25	135.56	135.56	133.25	133.66	132.58	64
2025-02-24	136.65	136.97	135.13	136.15	135.05	20
2025-02-21	137.55	137.57	135.21	135.21	134.12	85
2025-02-20	137.99	138.15	136.24	136.24	135.13	141

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.