Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	119.50	119.92	118.41	118.61	118.15	114
2025-08-13	118.23	119.94	118.23	119.94	119.47	60
2025-08-12	115.07	116.65	114.75	116.65	116.20	140
2025-08-11	116.00	116.00	113.85	113.98	113.54	154
2025-08-08	114.31	114.31	113.84	113.84	113.40	71
2025-08-07	115.00	115.00	113.41	113.56	113.12	167
2025-08-06	114.94	114.94	112.63	113.36	112.92	287
2025-08-05	115.11	115.26	114.53	115.18	114.73	117
2025-08-04	112.75	114.04	112.28	114.04	113.60	213
2025-08-01	114.81	114.81	111.27	113.10	112.66	506
2025-07-31	116.68	117.89	116.30	117.89	117.44	151
2025-07-30	120.24	120.55	118.68	118.94	118.48	221
2025-07-29	118.70	120.19	118.70	119.96	119.50	20
2025-07-28	118.92	120.52	118.92	120.52	120.05	901
2025-07-25	121.20	121.20	119.41	120.42	119.96	46
2025-07-24	119.98	122.66	119.98	120.39	119.92	700
2025-07-23	120.00	120.72	117.96	119.87	119.41	244
2025-07-22	115.80	116.26	113.22	115.27	114.82	3,730
2025-07-21	113.14	113.32	111.17	112.95	112.51	455
2025-07-18	117.00	117.05	114.17	114.21	113.76	495
2025-07-17	112.38	115.33	112.38	115.19	114.74	884
2025-07-16	113.82	114.27	111.96	113.56	113.12	361
2025-07-15	117.00	119.64	113.99	113.99	113.54	12,979
2025-07-14	122.97	122.97	119.31	120.62	120.15	372
2025-07-11	123.85	123.85	122.65	123.29	122.81	127
2025-07-10	121.56	126.21	121.09	126.21	125.72	55
2025-07-09	121.40	121.66	119.38	120.94	120.47	230
2025-07-08	120.00	122.89	118.73	121.21	120.74	393
2025-07-07	120.83	120.83	118.87	118.96	118.50	607
2025-07-03	120.47	121.77	120.47	121.33	120.85	293
2025-07-02	121.36	121.36	119.74	120.50	120.03	91
2025-07-01	117.54	122.72	117.26	120.67	120.20	228
2025-06-30	119.99	119.99	117.74	117.74	117.04	2,420
2025-06-27	120.50	120.50	119.26	119.40	118.69	66
2025-06-26	119.18	120.01	118.48	119.82	119.10	54
2025-06-25	117.11	117.84	117.11	117.69	116.99	401
2025-06-24	117.33	117.88	116.77	117.66	116.96	31
2025-06-23	114.46	115.81	113.74	113.74	113.06	816
2025-06-20	116.13	116.19	115.69	115.79	115.10	2,031
2025-06-18	116.09	116.72	115.25	116.72	116.02	110
2025-06-17	118.39	118.39	116.60	116.60	115.90	190
2025-06-16	116.02	119.24	116.02	119.24	118.53	20
2025-06-13	116.96	118.67	116.63	118.01	117.30	11,615
2025-06-12	118.00	119.89	118.00	119.45	118.74	295
2025-06-11	120.76	121.90	119.87	120.21	119.49	294
2025-06-10	117.90	121.06	117.24	120.21	119.49	4,397
2025-06-09	117.00	118.11	115.03	118.04	117.34	143
2025-06-06	114.49	115.57	114.49	115.49	114.80	447
2025-06-05	115.40	115.55	113.75	114.47	113.79	648
2025-06-04	113.78	115.01	113.00	115.01	114.32	344
2025-06-03	111.29	112.80	111.01	112.80	112.13	121
2025-06-02	111.28	111.56	110.29	110.86	110.20	655
2025-05-30	112.03	112.76	111.00	111.79	111.12	593
2025-05-29	115.01	118.25	113.86	113.86	113.18	1,126
2025-05-28	110.83	111.50	110.57	110.89	110.23	351
2025-05-27	110.39	111.52	110.00	111.29	110.62	731
2025-05-23	107.58	107.98	107.33	107.96	107.32	215
2025-05-22	108.35	109.35	107.49	109.03	108.38	199
2025-05-21	113.13	113.13	109.76	109.76	109.10	5,046
2025-05-20	112.00	113.53	112.00	113.53	112.85	890

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.