Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	133.25	133.25	125.75	127.51	127.51	1,101
2026-02-06	130.58	132.24	128.77	130.67	130.67	361
2026-02-05	133.92	133.92	130.08	130.08	130.08	223
2026-02-04	132.76	134.45	131.37	133.25	133.25	9,535
2026-02-03	132.04	137.69	132.01	132.32	132.32	396
2026-02-02	134.58	134.58	131.69	134.19	134.19	78
2026-01-30	129.83	133.60	129.83	133.60	133.60	43
2026-01-29	132.05	133.00	130.00	132.56	132.56	3,553
2026-01-28	135.22	137.01	134.36	134.95	134.95	198
2026-01-27	134.00	136.97	134.00	136.35	136.35	159
2026-01-26	134.95	136.85	134.15	135.45	135.45	181
2026-01-23	137.51	137.51	134.37	134.37	134.37	1,212
2026-01-22	140.68	140.82	139.42	139.94	139.94	457
2026-01-21	132.39	137.99	132.39	137.58	137.58	64
2026-01-20	139.51	139.51	135.07	135.67	135.67	417
2026-01-19	141.34	141.34	141.34	141.34	141.34	0
2026-01-16	145.89	145.89	141.34	141.34	141.34	349
2026-01-15	145.59	146.34	144.72	146.34	146.34	171
2026-01-14	147.32	147.32	146.06	146.16	146.16	10
2026-01-13	148.16	149.14	144.74	144.74	144.74	64
2026-01-12	148.67	150.10	147.38	147.67	147.67	5,839
2026-01-09	148.33	149.85	145.53	149.03	149.03	974
2026-01-08	149.45	149.45	146.50	146.87	146.87	142
2026-01-07	147.49	149.31	145.78	145.78	145.78	140
2026-01-06	142.18	147.58	141.85	147.04	147.04	671
2026-01-05	138.40	142.22	137.67	141.96	141.70	1,043
2026-01-02	136.85	138.67	135.41	136.84	136.59	200
2025-12-31	138.67	138.67	136.73	136.88	136.62	7
2025-12-30	139.48	139.48	136.61	137.15	136.89	492
2025-12-29	138.26	138.50	137.70	138.05	137.80	65
2025-12-24	138.64	138.99	137.93	138.23	137.97	56
2025-12-23	136.60	139.29	136.60	138.63	138.38	15,533
2025-12-22	137.18	138.65	136.40	138.51	138.25	1,873
2025-12-19	137.57	138.20	136.96	137.22	136.96	159
2025-12-18	137.73	138.18	136.97	137.15	136.89	268
2025-12-17	138.71	138.79	137.94	138.01	137.75	11
2025-12-16	138.15	141.21	137.93	138.40	138.14	342
2025-12-15	140.99	144.03	139.88	139.91	139.65	4,448
2025-12-12	141.32	141.32	140.01	140.22	139.96	221
2025-12-11	144.48	144.49	142.00	142.47	142.20	309
2025-12-10	141.33	142.61	139.21	142.00	141.73	438
2025-12-09	142.00	143.02	140.54	141.22	140.96	582
2025-12-08	145.40	145.40	142.88	143.47	143.20	5,816
2025-12-05	148.79	148.79	145.52	145.52	145.25	362
2025-12-04	149.19	149.26	144.81	148.14	147.86	784
2025-12-03	149.93	151.03	149.60	150.38	150.10	180
2025-12-02	150.20	151.01	149.38	149.52	149.25	618
2025-12-01	150.00	153.41	149.90	149.90	149.62	446
2025-11-28	155.32	155.32	153.60	153.71	153.42	5,631
2025-11-26	158.86	161.56	154.36	154.48	154.19	6,541
2025-11-25	61.031	61.031	61.031	61.031	60.918	2
2025-11-24	152.00	153.22	151.09	152.48	152.20	1,176
2025-11-21	145.80	151.08	145.00	151.08	150.80	2,527
2025-11-20	144.48	146.93	144.00	145.05	144.78	170
2025-11-19	144.57	144.86	142.29	144.30	144.03	165
2025-11-18	143.21	144.26	140.68	143.92	143.65	889
2025-11-17	149.50	149.50	145.18	145.18	144.91	11,317
2025-11-14	146.10	147.80	142.03	146.94	146.67	90,489
2025-11-13	155.00	155.00	148.78	149.33	149.05	1,115
2025-11-12	149.30	153.00	148.22	151.75	151.46	1,117

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.