Agilent Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 118.03 | 121.00 | 117.43 | 118.07 | 118.07 | 144 |
| 2026-05-05 | 114.99 | 119.31 | 112.19 | 117.36 | 117.36 | 1,291 |
| 2026-05-04 | 118.00 | 118.00 | 111.88 | 112.91 | 112.91 | 732 |
| 2026-05-01 | 116.00 | 116.82 | 113.54 | 114.27 | 114.27 | 370 |
| 2026-04-30 | 111.27 | 114.70 | 111.27 | 114.70 | 114.70 | 358 |
| 2026-04-29 | 115.64 | 117.30 | 110.35 | 110.43 | 110.43 | 723 |
| 2026-04-28 | 116.31 | 117.00 | 113.25 | 115.11 | 115.11 | 994 |
| 2026-04-27 | 118.00 | 118.06 | 112.76 | 115.93 | 115.93 | 1,061 |
| 2026-04-24 | 114.76 | 116.51 | 112.76 | 116.31 | 116.31 | 229 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.2550 USD |
| 2025-09-29 | 0.2480 USD |
| 2025-07-01 | 0.2480 USD |
| 2025-03-31 | 0.2480 USD |
| 2024-12-30 | 0.2480 USD |
| 2024-09-30 | 0.2360 USD |
| 2024-07-02 | 0.2360 USD |
| 2024-03-28 | 0.2360 USD |
| 2023-12-29 | 0.2360 USD |
| 2023-10-02 | 0.2250 USD |
| 2023-06-30 | 0.2250 USD |
| 2023-04-03 | 0.2250 USD |
| 2022-12-30 | 0.2250 USD |
| 2022-10-03 | 0.2100 USD |
| 2022-07-01 | 0.2100 USD |
| 2022-04-04 | 0.2100 USD |
| 2022-01-03 | 0.2100 USD |
| 2021-10-04 | 0.1940 USD |
| 2021-07-02 | 0.1940 USD |
| 2021-04-05 | 0.1940 USD |
| 2021-01-04 | 0.1940 USD |
| 2020-10-05 | 0.1800 USD |
| 2020-06-29 | 0.1800 USD |
| 2020-03-30 | 0.1800 USD |
| 2019-12-30 | 0.1800 USD |
| 2019-09-30 | 0.1640 USD |
| 2019-07-01 | 0.1640 USD |
| 2019-04-01 | 0.1640 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.