Agilent Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	152.75	152.75	148.58	148.87	144.45	35
2021-12-02	148.00	152.09	148.00	150.75	146.28	543
2021-12-01	150.90	152.34	150.31	150.84	146.36	13
2021-11-30	153.68	155.21	151.08	151.08	146.60	412
2021-11-29	155.35	155.35	151.91	154.44	149.86	30
2021-11-26	154.38	158.89	150.72	152.01	147.50	243
2021-11-24	154.00	154.00	151.47	151.96	147.45	545
2021-11-23	155.90	159.00	151.93	154.56	149.97	267
2021-11-22	164.94	165.66	163.31	164.27	159.39	205
2021-11-19	163.40	164.88	162.57	164.80	159.91	118
2021-11-18	163.26	163.26	160.53	161.81	157.01	26
2021-11-17	161.39	161.92	160.23	161.32	156.53	85,874
2021-11-16	157.91	162.92	156.72	162.22	157.41	624
2021-11-15	161.63	162.14	158.66	158.66	153.95	574
2021-11-12	160.32	160.32	158.07	160.18	155.43	3
2021-11-11	160.28	161.09	158.31	158.31	153.61	2,893
2021-11-10	159.50	159.84	158.93	158.93	154.21	21
2021-11-09	160.94	161.96	159.65	160.04	155.29	2,052
2021-11-08	157.42	160.55	157.11	160.55	155.78	163
2021-11-05	156.57	157.03	152.46	153.85	149.28	914
2021-11-04	158.18	159.12	156.50	156.95	152.29	31
2021-11-03	157.85	158.12	154.96	157.15	152.49	65,162
2021-11-02	157.55	158.00	155.73	157.52	152.84	56
2021-11-01	157.26	158.05	156.18	157.02	152.36	551
2021-10-29	155.55	156.77	154.93	156.77	152.12	39
2021-10-28	156.33	157.48	154.27	155.04	150.44	95
2021-10-27	158.70	158.70	155.98	156.92	152.26	112
2021-10-26	159.30	160.31	157.29	158.08	153.39	791
2021-10-25	157.90	158.31	156.75	157.72	153.04	179

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.