Agilent Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 141.70 | 143.70 | 139.09 | 139.94 | 139.94 | 585 |
| 2026-07-28 | 138.50 | 142.27 | 136.91 | 140.10 | 140.10 | 2,530 |
| 2026-07-27 | 139.97 | 140.00 | 137.17 | 137.84 | 137.84 | 1,261 |
| 2026-07-24 | 139.00 | 141.95 | 136.32 | 138.45 | 138.45 | 609 |
| 2026-07-23 | 135.43 | 141.98 | 135.43 | 138.13 | 138.13 | 2,844 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.2550 USD |
| 2025-09-29 | 0.2480 USD |
| 2025-07-01 | 0.2480 USD |
| 2025-03-31 | 0.2480 USD |
| 2024-12-30 | 0.2480 USD |
| 2024-09-30 | 0.2360 USD |
| 2024-07-02 | 0.2360 USD |
| 2024-03-28 | 0.2360 USD |
| 2023-12-29 | 0.2360 USD |
| 2023-10-02 | 0.2250 USD |
| 2023-06-30 | 0.2250 USD |
| 2023-04-03 | 0.2250 USD |
| 2022-12-30 | 0.2250 USD |
| 2022-10-03 | 0.2100 USD |
| 2022-07-01 | 0.2100 USD |
| 2022-04-04 | 0.2100 USD |
| 2022-01-03 | 0.2100 USD |
| 2021-10-04 | 0.1940 USD |
| 2021-07-02 | 0.1940 USD |
| 2021-04-05 | 0.1940 USD |
| 2021-01-04 | 0.1940 USD |
| 2020-10-05 | 0.1800 USD |
| 2020-06-29 | 0.1800 USD |
| 2020-03-30 | 0.1800 USD |
| 2019-12-30 | 0.1800 USD |
| 2019-09-30 | 0.1640 USD |
| 2019-07-01 | 0.1640 USD |
| 2019-04-01 | 0.1640 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.