Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	135.31	138.28	135.04	136.87	133.86	148,438
2023-03-10	140.90	140.90	134.72	134.93	131.96	146,877
2023-03-09	141.26	141.95	141.13	141.33	138.22	450
2023-03-08	139.67	141.11	139.60	140.00	136.92	599
2023-03-07	143.56	143.56	141.12	141.20	138.09	427
2023-03-06	143.36	145.20	143.36	144.11	140.94	423
2023-03-03	142.43	143.83	142.14	143.77	140.61	403
2023-03-02	136.65	139.67	136.65	139.67	136.59	375
2023-03-01	137.62	138.56	136.73	138.36	135.32	934
2023-02-28	142.08	142.70	142.08	142.67	139.53	82
2023-02-27	142.70	143.62	142.34	142.34	139.21	382
2023-02-24	141.01	141.01	139.22	140.29	137.20	222
2023-02-23	142.45	142.99	142.30	142.30	139.17	319
2023-02-22	141.98	142.40	141.45	142.12	138.99	480
2023-02-21	144.71	145.74	143.48	143.48	140.32	603
2023-02-17	147.55	148.34	147.45	147.78	144.53	680
2023-02-16	149.22	149.22	147.94	147.94	144.69	485
2023-02-15	151.35	151.35	151.35	151.35	148.02	280
2023-02-14	154.45	155.58	152.04	152.04	148.69	280
2023-02-13	153.91	154.51	153.91	154.51	151.11	4,964
2023-02-10	152.63	152.63	152.63	152.63	149.27	180
2023-02-09	154.76	154.76	154.76	154.76	151.36	180
2023-02-07	151.81	153.16	151.55	153.16	149.78	747
2023-02-06	152.12	154.36	152.12	153.92	150.53	332
2023-02-03	154.21	155.27	153.52	155.16	151.74	519
2023-02-02	156.70	156.70	155.30	155.63	152.21	521
2023-02-01	154.06	154.16	153.24	153.24	149.87	643
2023-01-31	152.88	152.88	150.91	150.99	147.67	265
2023-01-30	155.06	155.56	151.98	151.98	148.63	534
2023-01-27	155.27	156.16	154.87	155.73	152.30	22,956
2023-01-26	157.50	157.50	155.63	155.63	152.20	631
2023-01-25	153.84	154.38	153.00	153.92	150.54	414
2023-01-24	157.47	157.47	156.01	156.01	152.58	267
2023-01-23	156.87	158.75	156.87	158.75	155.26	585
2023-01-20	152.61	154.16	152.44	152.94	149.57	122,356
2023-01-18	156.26	157.37	156.26	157.37	153.91	384
2023-01-17	157.25	158.02	156.00	156.25	152.81	4,798
2023-01-13	156.01	157.12	154.97	156.89	153.44	35,050
2023-01-12	156.58	158.42	156.58	158.25	154.77	361
2023-01-11	156.96	158.53	155.94	157.21	153.75	43,583
2023-01-10	151.29	155.00	151.04	155.00	151.59	109,406
2023-01-09	150.76	151.18	147.61	147.83	144.58	36,972
2023-01-06	152.12	152.12	144.89	145.42	142.22	111
2023-01-05	151.67	151.73	149.05	151.73	148.39	168
2023-01-04	151.87	152.95	151.41	151.52	148.19	12,541
2023-01-03	151.96	152.52	148.47	149.33	146.04	41,430
2022-12-30	149.68	149.85	147.91	148.20	144.94	10,900
2022-12-23	148.88	148.88	148.72	148.85	145.36	212
2022-12-22	150.09	150.09	146.72	147.59	144.12	40,710
2022-12-21	148.75	150.21	147.97	150.21	146.68	38,152
2022-12-20	146.45	146.45	146.45	146.45	143.01	1,233
2022-12-19	149.30	149.30	146.77	146.77	143.32	13
2022-12-16	148.88	149.18	148.88	149.18	145.68	42
2022-12-15	151.34	151.34	151.00	151.00	147.45	11
2022-12-14	156.54	158.04	155.56	155.56	151.91	104
2022-12-13	159.50	160.27	158.25	158.70	154.97	620
2022-12-08	153.73	153.93	153.61	153.93	150.31	24,499
2022-12-07	151.35	153.73	151.35	153.72	150.10	1,537
2022-12-06	151.97	152.16	150.11	150.26	146.73	40,202
2022-12-05	152.59	152.67	152.59	152.67	149.08	301

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.