Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	136.00	138.58	134.78	138.58	136.52	3,258
2024-02-29	137.49	137.92	136.04	137.34	135.29	1,430
2024-02-28	132.55	140.21	132.55	136.94	134.90	107,870
2024-02-27	131.02	132.92	131.00	132.89	130.91	2,297
2024-02-26	131.78	132.74	131.07	131.24	129.29	641
2024-02-23	133.08	133.19	132.21	132.74	130.76	580
2024-02-22	132.48	132.48	130.12	130.72	128.77	474
2024-02-21	133.51	134.60	133.23	134.60	132.60	1,684
2024-02-20	134.36	134.95	133.54	134.95	132.94	2,890
2024-02-16	134.75	135.93	133.23	135.91	133.89	870
2024-02-15	133.21	135.41	132.45	135.41	133.39	571
2024-02-14	131.17	131.23	130.45	131.23	129.27	155
2024-02-13	130.42	130.73	129.25	129.40	127.47	821
2024-02-12	131.25	132.77	131.09	132.10	130.13	224
2024-02-09	134.00	134.86	132.78	132.78	130.80	1,080
2024-02-08	132.73	133.48	132.42	133.19	131.21	663
2024-02-07	136.52	137.00	133.11	133.11	131.13	389
2024-02-06	132.35	136.06	132.16	135.79	133.77	1,174
2024-02-05	132.74	134.80	132.44	133.94	131.95	1,663
2024-02-02	131.84	132.81	130.39	132.60	130.63	795
2024-02-01	130.52	132.23	129.26	132.12	130.15	684
2024-01-31	134.54	134.66	132.16	132.40	130.43	504
2024-01-30	133.35	134.00	132.80	134.00	132.01	412
2024-01-29	132.07	132.35	131.61	132.08	130.12	170
2024-01-26	133.88	134.23	131.35	131.35	129.39	390
2024-01-25	130.82	131.31	129.78	130.04	128.10	767
2024-01-24	132.41	132.41	129.65	129.92	127.98	621
2024-01-23	133.64	133.64	130.39	130.99	129.04	1,791
2024-01-22	131.88	132.70	131.32	132.19	130.22	399
2024-01-19	130.33	131.44	129.21	131.33	129.37	12,125
2024-01-18	128.02	130.00	127.43	130.00	128.06	1,442
2024-01-17	129.98	130.71	126.80	126.80	124.91	111
2024-01-16	129.43	130.60	128.66	130.52	128.57	41,426
2024-01-12	130.15	131.43	130.15	130.83	128.88	442
2024-01-11	130.99	130.99	128.09	129.50	127.57	433
2024-01-10	130.58	130.58	128.71	129.45	127.52	418
2024-01-09	133.38	135.54	131.94	131.94	129.98	274
2024-01-08	132.04	132.04	132.04	132.04	130.07	1
2024-01-05	129.77	130.94	129.77	130.09	128.16	51
2024-01-04	130.23	131.33	130.23	131.06	129.10	358
2024-01-03	137.60	137.63	132.23	132.36	130.39	996
2024-01-02	138.19	140.24	137.65	139.07	137.00	466
2023-12-29	138.65	139.50	137.92	138.70	136.64	196
2023-12-28	139.90	140.58	139.90	140.19	137.87	19
2023-12-27	139.84	139.84	139.15	139.35	137.05	51
2023-12-22	138.88	140.36	138.88	139.43	137.12	25
2023-12-21	138.96	139.55	137.98	138.75	136.45	8,395
2023-12-20	139.33	141.25	139.11	140.69	138.36	1,386
2023-12-19	137.82	139.62	137.64	139.19	136.88	620
2023-12-18	137.59	138.03	136.88	137.85	135.57	312
2023-12-15	137.63	138.64	137.15	137.36	135.09	1,134
2023-12-14	135.49	137.95	135.17	137.23	134.96	1,582
2023-12-13	128.79	130.71	127.78	130.71	128.55	72,996
2023-12-12	128.14	128.92	127.54	128.92	126.79	310
2023-12-11	127.62	129.66	127.47	129.29	127.15	148
2023-12-08	128.39	128.82	126.97	127.60	125.49	173
2023-12-07	129.20	130.15	128.71	129.79	127.64	140,320
2023-12-06	128.64	129.57	128.01	129.13	126.99	39
2023-12-05	127.48	128.39	125.94	126.25	124.16	1,047
2023-12-04	128.23	128.95	127.86	128.59	126.46	1,690

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.