Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	142.24	145.30	138.69	140.20	138.59	1,219
2024-08-21	140.79	140.79	139.42	140.53	138.92	82
2024-08-20	140.75	141.32	139.97	140.46	138.85	12
2024-08-19	140.55	140.55	139.60	139.80	138.20	30
2024-08-16	139.24	140.00	138.72	139.14	137.55	1,872
2024-08-15	138.41	138.96	137.96	138.96	137.37	1,259
2024-08-14	138.24	138.32	136.18	136.38	134.81	417
2024-08-13	135.22	137.45	135.22	137.45	135.87	223
2024-08-12	136.20	136.28	134.69	135.32	133.77	502
2024-08-09	137.92	137.92	136.56	136.89	135.32	331
2024-08-08	134.07	137.01	133.71	137.01	135.44	287
2024-08-07	137.05	137.90	134.43	134.43	132.88	3,209
2024-08-06	135.42	138.87	134.79	138.31	136.72	868
2024-08-05	136.44	136.87	133.51	133.87	132.33	1,483
2024-08-02	142.68	143.16	135.86	136.09	134.53	68,419
2024-08-01	143.70	143.97	142.12	142.12	140.49	1,332
2024-07-31	140.35	143.68	140.13	142.80	141.16	679
2024-07-30	144.85	144.85	137.72	138.15	136.56	726
2024-07-29	137.44	137.55	135.85	136.81	135.24	1,140
2024-07-26	136.69	140.04	135.51	137.94	136.35	1,083
2024-07-25	133.95	137.98	133.95	136.98	135.41	1,315
2024-07-24	130.87	134.29	130.65	134.29	132.74	67,671
2024-07-23	137.59	137.61	132.28	132.28	130.77	22,088
2024-07-22	133.06	133.57	131.60	131.60	130.08	690
2024-07-19	131.96	133.00	130.59	130.68	129.18	999
2024-07-18	133.64	135.08	131.92	132.60	131.08	5,805
2024-07-17	134.26	135.57	133.53	133.83	132.29	870
2024-07-16	131.92	135.07	131.01	134.92	133.37	19,044
2024-07-15	132.36	132.71	131.18	131.18	129.67	936
2024-07-12	131.81	133.21	130.83	133.14	131.61	529
2024-07-11	127.76	130.99	127.76	130.55	129.05	862
2024-07-10	126.42	127.09	125.63	126.54	125.09	1,674
2024-07-09	124.51	128.27	124.44	125.29	123.85	854
2024-07-08	126.68	126.68	125.63	126.55	125.10	67
2024-07-05	126.34	126.40	125.44	125.98	124.53	247
2024-07-03	125.73	127.53	125.73	126.55	125.09	585
2024-07-02	127.10	128.45	125.94	125.94	124.50	1,506
2024-07-01	130.69	131.61	128.20	128.20	126.50	657
2024-06-28	131.36	132.51	129.75	129.75	128.02	954
2024-06-27	131.93	132.87	131.93	132.44	130.68	900
2024-06-26	134.69	135.22	133.16	133.16	131.38	16,100
2024-06-25	135.03	135.87	134.14	135.00	133.20	970
2024-06-24	135.37	137.21	134.90	136.58	134.76	67
2024-06-21	132.06	134.08	132.06	133.20	131.43	527
2024-06-20	135.00	135.00	132.34	132.76	130.99	4,579
2024-06-19	134.90	134.90	134.90	134.90	133.11	162
2024-06-18	132.13	134.39	132.06	133.41	131.63	4,200
2024-06-17	130.53	130.93	130.29	130.74	129.00	436
2024-06-14	129.91	130.07	129.61	130.00	128.27	835
2024-06-13	133.25	133.25	130.17	130.77	129.03	3,570
2024-06-12	134.00	134.00	132.50	133.22	131.45	606
2024-06-11	132.64	132.83	131.61	132.47	130.71	277
2024-06-10	131.99	133.38	131.99	133.26	131.49	792
2024-06-07	131.14	133.03	131.14	133.02	131.25	798
2024-06-06	132.33	134.22	132.33	133.98	132.20	1,565
2024-06-05	130.20	134.20	130.20	134.20	132.41	243
2024-06-04	130.95	132.01	130.29	131.04	129.30	459
2024-06-03	130.66	132.46	130.08	131.62	129.87	1,038
2024-05-31	131.00	134.04	131.00	131.04	129.30	1,125
2024-05-30	126.30	145.48	122.20	133.63	131.85	17,773

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-05	0.2550 USD
2025-09-29	0.2480 USD
2025-07-01	0.2480 USD
2025-03-31	0.2480 USD
2024-12-30	0.2480 USD
2024-09-30	0.2360 USD
2024-07-02	0.2360 USD
2024-03-28	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.