LVMH Moet Hennessy Louis Vuitton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 473.00 | 478.25 | 463.30 | 471.58 | 471.58 | 122,310 |
| 2026-07-29 | 474.00 | 486.00 | 465.35 | 466.53 | 466.53 | 31,135 |
| 2026-07-28 | 469.00 | 481.15 | 451.90 | 470.30 | 470.30 | 199,918 |
| 2026-07-27 | 468.78 | 469.20 | 462.75 | 466.20 | 466.20 | 245,671 |
| 2026-07-24 | 453.53 | 461.70 | 449.50 | 461.05 | 461.05 | 64,780 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 EUR |
| 2025-12-02 | 5.5000 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-09-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2020-04-21 | 4.6000 EUR |
| 2019-12-06 | 2.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.