Pernod Ricard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.200 | 66.260 | 64.700 | 66.220 | 63.826 | 148,841 |
| 2026-05-05 | 63.550 | 64.520 | 63.520 | 63.765 | 61.460 | 399,907 |
| 2026-04-30 | 62.690 | 62.840 | 61.480 | 62.240 | 59.990 | 324,294 |
| 2026-04-29 | 64.340 | 64.340 | 61.520 | 64.140 | 61.821 | 376,973 |
| 2026-04-28 | 64.610 | 65.340 | 64.300 | 64.320 | 61.995 | 5,406 |
| 2026-04-27 | 65.580 | 65.580 | 64.500 | 65.295 | 62.935 | 51,985 |
| 2026-04-24 | 65.490 | 65.780 | 64.700 | 65.660 | 63.286 | 736,191 |
| 2026-04-23 | 65.740 | 66.200 | 65.420 | 65.520 | 63.151 | 881,125 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
| 2019-11-25 | 1.9400 EUR |
| 2019-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.