Pernod Ricard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 67.760 | 69.280 | 66.609 | 67.900 | 67.900 | 2,579,438 |
| 2026-07-28 | 66.000 | 67.940 | 65.060 | 66.618 | 66.618 | 958,837 |
| 2026-07-27 | 63.240 | 65.180 | 63.240 | 63.566 | 63.566 | 1,319,880 |
| 2026-07-24 | 61.000 | 62.900 | 61.000 | 62.860 | 62.860 | 1,483,797 |
| 2026-07-23 | 62.610 | 63.060 | 61.160 | 62.080 | 62.080 | 830,202 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
| 2019-11-25 | 1.9400 EUR |
| 2019-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.