AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.385 | 45.540 | 45.020 | 45.345 | 45.345 | 117,145 |
| 2026-07-29 | 45.325 | 45.670 | 44.690 | 44.905 | 44.905 | 127,690 |
| 2026-07-28 | 45.505 | 45.640 | 45.240 | 45.570 | 45.570 | 2,253,284 |
| 2026-07-27 | 45.440 | 45.440 | 45.060 | 45.360 | 45.360 | 2,536,332 |
| 2026-07-24 | 44.500 | 44.960 | 44.500 | 44.775 | 44.775 | 114,512 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-02 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-05 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.